checkAd
    Columbia ETF Trust Columbia US ESG Equity Income ETF Shs ETF
    42,68
     
    USD
    -0,80 %
    -0,34 USD
    Letzter Kurs 02:04:00 NYSE Arca
    42,53
     
    USD
    1.200 STK
    Geldkurs 01.05.24
    42,68
     
    USD
    100 STK
    Briefkurs 01.05.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    AbbVie
    		161,72USD
    -0,57 %
    		182,88USD-11,57 %130,97USD+23,48 %
    AES
    		18,170USD
    +1,51 %
    		23,160USD-21,55 %11,600USD+56,64 %
    Allstate
    		171,56USD
    +0,88 %
    		176,89USD-3,01 %100,74USD+70,30 %
    Ally Financial
    		38,56USD
    +0,55 %
    		41,56USD-7,22 %22,540USD+71,07 %
    American Electric Power
    		88,15USD
    +2,46 %
    		92,89USD-5,10 %69,40USD+27,02 %
    American Express
    		231,46USD
    -1,10 %
    		240,55USD-3,78 %140,90USD+64,27 %
    American Water Works
    		125,12USD
    +2,29 %
    		151,32USD-17,31 %113,37USD+10,36 %
    Ameriprise Financial
    		413,44USD
    +0,40 %
    		440,74USD-6,19 %279,99USD+47,67 %
    Amgen
    		279,34USD
    +0,71 %
    		329,72USD-15,28 %211,74USD+31,93 %
    Applied Materials
    		196,86USD
    +1,48 %
    		214,90USD-8,39 %111,22USD+77,00 %
    Avery Dennison
    		217,83USD
    +0,25 %
    		225,09USD-3,23 %158,93USD+37,06 %
    Baker Hughes Company Registered (A)
    		31,89USD
    -2,00 %
    		37,57USD-15,12 %26,82USD+18,90 %
    Bank of New York Mellon
    		56,46USD
    -0,05 %
    		58,23USD-3,04 %39,66USD+42,36 %
    Best Buy
    		72,03USD
    -2,19 %
    		86,09USD-16,33 %62,34USD+15,54 %
    BorgWarner
    		32,87USD
    +0,31 %
    		47,05USD-30,13 %29,97USD+9,68 %
    Bunge
    		99,80EUR
    -0,45 %
    		109,25EUR-7,83 %80,44EUR+25,19 %
    Campbell Soup
    		45,53USD
    -0,39 %
    		55,02USD-17,25 %37,94USD+20,01 %
    Cardinal Health
    		102,17USD
    -0,84 %
    		116,02USD-11,94 %77,57USD+31,71 %
    Celanese
    		154,44USD
    +0,54 %
    		172,16USD-10,29 %99,41USD+55,36 %
    Cencora
    		229,20USD
    -4,12 %
    		246,73USD-7,10 %163,96USD+39,79 %
    Chevron Corporation
    		159,63USD
    -1,02 %
    		171,65USD-7,00 %139,69USD+14,27 %
    Church & Dwight
    		106,26USD
    -1,51 %
    		108,17USD-1,77 %82,26USD+29,18 %
    Citizens Financial Group
    		34,70USD
    +1,73 %
    		36,37USD-4,59 %22,770USD+52,39 %
    Comerica
    		51,21USD
    +2,07 %
    		57,37USD-10,74 %28,40USD+80,32 %
    Conagra Brands
    		30,74USD
    -0,13 %
    		38,72USD-20,61 %25,17USD+22,13 %
    ConocoPhillips
    		124,34USD
    -1,02 %
    		135,17USD-8,01 %95,70USD+29,93 %
    Cummins Inc.
    		283,87USD
    +0,49 %
    		304,22USD-6,69 %203,20USD+39,70 %
    CVS Health
    		56,31USD
    -16,84 %
    		83,25USD-32,36 %64,41USD-12,58 %
    Darden Restaurants
    		151,15USD
    -1,47 %
    		176,78USD-14,50 %133,36USD+13,34 %
    Delta Air Lines (DE)
    		50,02USD
    -0,10 %
    		50,72USD-1,38 %30,61USD+63,41 %
    DTE Energy
    		111,33USD
    +0,92 %
    		116,69USD-4,59 %90,27USD+23,33 %
    DXC Technology Company
    		19,000USD
    -2,51 %
    		28,88USD-34,21 %18,610USD+2,10 %
    Edison
    		71,28USD
    +0,31 %
    		74,41USD-4,21 %58,87USD+21,08 %
    Exelon
    		37,84USD
    0,00 %
    		43,53USD-13,06 %33,35USD+13,46 %
    Expedia Del
    		133,14USD
    -1,11 %
    		160,03USD-16,80 %87,94USD+51,40 %
    Exxon Mobil
    		116,03USD
    -1,89 %
    		123,74USD-6,23 %95,77USD+21,15 %
    FirstEnergy
    		38,70USD
    +0,94 %
    		40,41USD-4,23 %32,26USD+19,98 %
    Fortune Brands Innovations
    		71,11USD
    -2,72 %
    		84,82USD-16,16 %54,20USD+31,20 %
    Franklin Resources
    		22,770USD
    -0,31 %
    		30,33USD-24,91 %22,040USD+3,31 %
    Gap
    		19,830USD
    -3,36 %
    		28,59USD-30,64 %7,2250USD+174,46 %
    General Mills
    		69,99USD
    -0,67 %
    		90,88USD-22,99 %60,33USD+16,01 %
    Gilead Sciences
    		65,78USD
    +0,41 %
    		87,86USD-25,13 %64,00USD+2,78 %
    Goldman Sachs Group
    		426,95USD
    +0,06 %
    		433,33USD-1,47 %289,32USD+47,57 %
    Hanesbrands
    		4,5500USD
    -0,22 %
    		5,8600USD-22,35 %3,5550USD+27,99 %
    Harley-Davidson
    		34,38USD
    -0,03 %
    		44,15USD-22,13 %25,44USD+35,14 %
    Hewlett Packard Enterprise
    		16,440USD
    -3,29 %
    		19,965USD-17,66 %13,660USD+20,35 %
    Honeywell International
    		195,71USD
    +0,21 %
    		210,86USD-7,18 %174,92USD+11,89 %
    Hormel Foods
    		35,25USD
    -0,87 %
    		41,72USD-15,51 %28,61USD+23,21 %
    HP
    		27,75USD
    -1,21 %
    		33,89USD-18,12 %25,21USD+10,08 %
    Huntington Ingalls Industries
    		277,06USD
    +0,05 %
    		298,06USD-7,04 %188,70USD+46,83 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Exxon Mobil
    		116,03USD02:04:00-2,24 USD908.387.813USD11.456.534468,91 Mrd.EUR
    Chevron Corporation
    		159,63USD02:04:00-1,64 USD572.100.609USD5.340.836296,93 Mrd.EUR
    Oracle
    		114,63USD02:04:00+0,88 USD322.251.190USD3.943.771284,37 Mrd.EUR
    AbbVie
    		161,72USD02:04:00-0,92 USD526.899.032USD4.526.568269,27 Mrd.EUR
    Walt Disney
    		110,48USD02:04:00-0,62 USD368.136.402USD4.561.536189,53 Mrd.EUR
    American Express
    		231,46USD02:04:00-2,57 USD369.901.169USD2.064.951176,53 Mrd.EUR
    Applied Materials
    		196,86USD12:28:25+2,87 USD65.983USD436167,99 Mrd.EUR
    Morgan Stanley
    		91,54USD02:04:00+0,70 USD387.710.054USD5.464.842153,98 Mrd.EUR
    Amgen
    		279,34USD12:25:31+1,97 USD9.173USD46153,30 Mrd.EUR
    Texas Instruments
    		177,50USD12:14:48+2,30 USD46.504USD538152,36 Mrd.EUR
    ConocoPhillips
    		124,34USD02:04:00-1,28 USD470.519.914USD5.332.460149,03 Mrd.EUR
    Lowe's Companies
    		227,52USD02:04:00-0,47 USD196.278.394USD1.269.939141,28 Mrd.EUR
    IBM
    		164,43USD02:04:00-1,77 USD288.569.861USD2.627.258138,76 Mrd.EUR
    Goldman Sachs Group
    		426,95USD02:04:00+0,24 USD258.753.705USD920.761137,54 Mrd.EUR
    Honeywell International
    		195,71USD11:30:53+0,41 USD39.540USD252127,49 Mrd.EUR
    NextEra Energy
    		68,61USD02:04:00+1,64 USD435.173.683USD8.796.263126,99 Mrd.EUR
    Lam Research
    		879,51USD11:58:54+11,41 USD37.850USD63113,75 Mrd.EUR
    CVS Health
    		56,31USD02:04:00-11,40 USD397.004.870USD13.364.75383,31 Mrd.EUR
    Gilead Sciences
    		65,78USD12:34:22+0,27 USD2.758USD14377,54 Mrd.EUR
    Northrop Grumman
    		486,37USD02:04:01+1,34 USD270.111.210USD790.34275,77 Mrd.EUR
    Target
    		156,43USD02:04:00-4,55 USD352.940.359USD3.165.94469,42 Mrd.EUR
    Parker-Hannifin
    		542,96USD02:04:00-1,95 USD145.943.081USD405.26766,16 Mrd.EUR
    Schlumberger
    		44,85EUR10:33:50+0,35 EUR43.764EUR99963,16 Mrd.EUR
    Phillips 66
    		140,21USD02:04:00-3,00 USD239.598.052USD2.393.91562,49 Mrd.EUR
    Valero Energy
    		155,66USD01:00:00-4,21 USD257.501.779USD1.139.26362,41 Mrd.EUR
    PNC Financial Services Group
    		153,98USD02:04:00+0,72 USD101.538.460USD908.48961,01 Mrd.EUR
    Nucor
    		168,67USD02:04:00+0,14 USD107.702.657USD955.14149,55 Mrd.EUR
    Allstate
    		171,56USD02:04:00+1,50 USD104.511.261USD1.017.58449,47 Mrd.EUR
    Cencora
    		229,20USD02:04:00-9,85 USD235.898.398USD1.650.27244,64 Mrd.EUR
    Bank of New York Mellon
    		56,46USD02:04:00-0,03 USD116.126.684USD2.853.43343,36 Mrd.EUR
    Ameriprise Financial
    		413,44USD02:04:00+1,65 USD121.229.680USD408.57442,49 Mrd.EUR
    General Mills
    		69,99USD02:04:01-0,47 USD165.360.554USD3.267.77240,26 Mrd.EUR
    American Electric Power
    		88,15USD02:00:00+2,12 USD68.422.632USD2.319.12740,22 Mrd.EUR
    Cummins Inc.
    		283,87USD02:04:00+1,38 USD129.206.526USD720.70339,13 Mrd.EUR
    Kroger
    		54,77USD02:04:00-0,61 USD155.583.543USD3.772.28337,13 Mrd.EUR
    Exelon
    		37,84USD12:24:340,00 USD378USD1534,50 Mrd.EUR
    Prudential Financial
    		112,30USD02:04:01+1,82 USD206.695.595USD2.498.38233,23 Mrd.EUR
    ONEOK
    		76,92USD02:04:00-2,20 USD204.712.318USD3.862.24032,94 Mrd.EUR
    Lyondellbasell Industries
    		93,30EUR12:01:06-0,38 EUR6.582EUR7231,58 Mrd.EUR
    Baker Hughes Company Registered (A)
    		31,89USD02:00:00-0,65 USD37.136.427USD1.925.13731,02 Mrd.EUR
    Delta Air Lines (DE)
    		50,02USD02:04:00-0,05 USD192.609.407USD5.686.56230,09 Mrd.EUR
    Rockwell Automation
    		269,75USD02:04:00-1,21 USD72.064.094USD400.59630,03 Mrd.EUR
    PPG Industries
    		130,95USD02:04:00+1,95 USD123.325.975USD1.330.06128,70 Mrd.EUR
    HP
    		27,75USD02:04:00-0,34 USD91.604.874USD4.726.09625,85 Mrd.EUR
    Edison
    		71,28USD02:04:00+0,22 USD117.225.996USD2.359.70225,31 Mrd.EUR
    Cardinal Health
    		102,17USD02:04:00-0,87 USD207.422.091USD2.830.19125,30 Mrd.EUR
    State Street
    		73,11USD02:04:01+0,62 USD121.427.122USD2.295.99125,03 Mrd.EUR
    Church & Dwight
    		106,26USD02:04:00-1,63 USD97.165.678USD1.361.04724,85 Mrd.EUR
    Steel Dynamics
    		129,65USD02:00:00-0,47 USD22.706.983USD525.94022,04 Mrd.EUR
    FirstEnergy
    		38,70USD02:04:00+0,36 USD61.678.431USD2.269.85821,53 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Zions Bancorporation NA
    		41,83USD02:00:0040,78USD40,75USD42,62USD+2,57 %+1,05 USD0,00PKT
    American Electric Power
    		88,15USD02:00:0086,03USD85,70USD89,36USD+2,46 %+2,12 USD0,00PKT
    NextEra Energy
    		68,61USD02:04:0066,97USD66,84USD68,84USD+2,45 %+1,64 USD0,00PKT
    American Water Works
    		125,12USD02:04:00122,32USD122,09USD125,85USD+2,29 %+2,80 USD0,00PKT
    Comerica
    		51,21USD02:04:0050,17USD50,24USD52,44USD+2,07 %+1,04 USD0,00PKT
    PPL
    		28,00USD02:04:0027,46USD27,47USD28,23USD+1,97 %+0,54 USD0,00PKT
    Citizens Financial Group
    		34,70USD02:04:0034,11USD34,25USD35,41USD+1,73 %+0,59 USD0,00PKT
    Prudential Financial
    		112,30USD02:04:01110,48USD108,89USD113,64USD+1,65 %+1,82 USD0,00PKT
    Regions Financial
    		19,570USD02:04:0019,270USD19,360USD19,975USD+1,56 %+0,300 USD0,00PKT
    Lincoln National
    		27,69USD02:04:0027,27USD27,27USD28,36USD+1,54 %+0,42 USD0,00PKT
    KeyCorp
    		14,710USD02:04:0014,490USD14,590USD15,075USD+1,52 %+0,220 USD0,00PKT
    PPG Industries
    		130,95USD02:04:00129,00USD129,38USD132,83USD+1,51 %+1,95 USD0,00PKT
    AES
    		18,170USD02:04:0017,900USD17,745USD18,545USD+1,51 %+0,270 USD0,00PKT
    Applied Materials
    		196,86USD12:28:25193,99USD196,70USD197,17USD+1,48 %+2,87 USD0,00PKT
    Skyworks Solutions
    		91,51USD11:17:0990,30USD91,43USD91,51USD+1,34 %+1,21 USD0,00PKT
    Lam Research
    		879,51USD11:58:54868,10USD878,55USD881,98USD+1,31 %+11,41 USD0,00PKT
    Texas Instruments
    		177,50USD12:14:48175,20USD176,35USD178,24USD+1,31 %+2,30 USD0,00PKT
    UGI
    		25,89USD02:04:0025,56USD25,27USD26,15USD+1,29 %+0,33 USD0,00PKT
    OGE Energy
    		35,05USD02:04:0034,65USD34,19USD35,41USD+1,15 %+0,40 USD0,00PKT
    FirstEnergy
    		38,70USD02:04:0038,34USD38,18USD39,02USD+0,94 %+0,36 USD0,00PKT
    DTE Energy
    		111,33USD02:04:00110,32USD109,85USD112,00USD+0,92 %+1,01 USD0,00PKT
    Allstate
    		171,56USD02:04:00170,06USD170,00USD173,76USD+0,88 %+1,50 USD0,00PKT
    Omnicom Group
    		93,65USD02:04:0092,84USD92,84USD95,00USD+0,87 %+0,81 USD0,00PKT
    State Street
    		73,11USD02:04:0172,49USD72,25USD73,90USD+0,86 %+0,62 USD0,00PKT
    Schlumberger
    		44,85EUR10:33:5044,50EUR44,05EUR44,85EUR+0,79 %+0,35 EUR0,00PKT
    Morgan Stanley
    		91,54USD02:04:0090,84USD90,74USD92,46USD+0,77 %+0,70 USD0,00PKT
    Oracle
    		114,63USD02:04:00113,75USD113,65USD116,71USD+0,77 %+0,88 USD0,00PKT
    Amgen
    		279,34USD12:25:31277,37USD277,37USD279,34USD+0,71 %+1,97 USD-0,01PKT
    Ally Financial
    		38,56USD02:04:0038,35USD38,25USD39,34USD+0,55 %+0,21 USD0,00PKT
    Celanese
    		154,44USD02:04:00153,61USD153,35USD157,80USD+0,54 %+0,83 USD0,00PKT
    Perrigo Company
    		30,77EUR09:30:0930,61EUR30,77EUR30,77EUR+0,52 %+0,16 EUR0,00PKT
    Cummins Inc.
    		283,87USD02:04:00282,49USD282,06USD289,88USD+0,49 %+1,38 USD-0,01PKT
    PNC Financial Services Group
    		153,98USD02:04:00153,26USD153,01USD156,71USD+0,47 %+0,72 USD0,00PKT
    Sempra Energy (doing business Sempra)
    		71,95USD02:04:0171,63USD71,39USD72,63USD+0,45 %+0,32 USD0,00PKT
    Gilead Sciences
    		65,78USD12:34:2265,51USD65,45USD65,78USD+0,41 %+0,27 USD-0,01PKT
    Ameriprise Financial
    		413,44USD02:04:00411,79USD411,45USD420,76USD+0,40 %+1,65 USD0,00PKT
    Edison
    		71,28USD02:04:0071,06USD69,31USD71,88USD+0,31 %+0,22 USD0,00PKT
    BorgWarner
    		32,87USD02:04:0132,77USD32,67USD33,59USD+0,31 %+0,10 USD0,00PKT
    Northrop Grumman
    		486,37USD02:04:01485,03USD483,50USD490,21USD+0,28 %+1,34 USD0,00PKT
    Avery Dennison
    		217,83USD02:04:00217,28USD216,50USD221,65USD+0,25 %+0,55 USD0,00PKT
    Honeywell International
    		195,71USD11:30:53195,30USD195,60USD195,78USD+0,21 %+0,41 USD0,00PKT
    Interpublic Group of Companies
    		30,50USD02:04:0030,44USD30,36USD30,81USD+0,20 %+0,06 USD0,00PKT
    Juniper Networks
    		34,89USD02:04:0034,82USD34,75USD34,99USD+0,20 %+0,07 USD-0,01PKT
    Masco
    		68,58USD02:04:0068,45USD67,95USD70,10USD+0,19 %+0,13 USD0,00PKT
    Walgreens Boots Alliance
    		17,370USD12:17:1717,340USD17,370USD17,470USD+0,17 %+0,030 USD-0,01PKT
    Robert Half International
    		69,25USD01:00:0069,14USD68,86USD70,26USD+0,16 %+0,11 USD0,00PKT
    Nucor
    		168,67USD02:04:00168,53USD167,73USD171,96USD+0,08 %+0,14 USD0,00PKT
    Goldman Sachs Group
    		426,95USD02:04:00426,71USD425,28USD433,35USD+0,06 %+0,24 USD0,00PKT
    Huntington Ingalls Industries
    		277,06USD02:04:00276,93USD276,33USD279,09USD+0,05 %+0,13 USD0,00PKT
    Exelon
    		37,84USD12:24:3437,84USD37,84USD37,84USD0,00 %0,00 USD0,00PKT