checkAd
    First Trust Lunt U.S. Factor Rotation ETF Shs ETF
    30,07
     
    USD
    0,00 %
    0,00 USD
    Letzter Kurs 27.04.24 NYSE Arca
    30,21
     
    USD
    500 STK
    Geldkurs 18:17:48
    30,28
     
    USD
    400 STK
    Briefkurs 18:17:48

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Abiomed
    		381,15USD
    +0,08 %
    		381,80USD-220,21USD-
    ACE
    		231,00EUR
    -0,43 %
    		241,00EUR-4,15 %154,72EUR+49,30 %
    Adobe
    		477,91USD
    +0,07 %
    		638,23USD-25,22 %331,98USD+43,77 %
    Aflac
    		84,54USD
    +1,11 %
    		86,26USD-2,02 %64,10USD+31,87 %
    AGNC Investment
    		9,2900USD
    -0,43 %
    		10,635USD-12,65 %6,8150USD+36,32 %
    Air Products & Chemicals
    		237,73USD
    +0,70 %
    		307,77USD-22,90 %214,03USD+10,86 %
    Alexandria Real Estate Equities
    		117,91USD
    +1,44 %
    		135,39USD-12,89 %91,23USD+29,28 %
    Alleghany
    		17,870USD
    +3,29 %
    		847,89USD-17,240USD-
    Allegion
    		116,00EUR
    -0,85 %
    		125,00EUR-7,20 %91,50EUR+26,78 %
    Allstate
    		169,55USD
    -0,31 %
    		176,89USD-4,14 %100,74USD+68,32 %
    Altice USA Registered (A)
    		2,1250USD
    +3,66 %
    		3,8150USD-44,04 %1,7500USD+22,00 %
    American Airlines Group
    		13,785USD
    -0,68 %
    		128,90USD-89,31 %10,865USD+26,88 %
    American International Group
    		75,54USD
    +1,36 %
    		78,92USD-4,37 %48,95USD+54,18 %
    American Tower
    		174,41USD
    +1,58 %
    		219,11USD-20,63 %154,56USD+12,52 %
    Ansys
    		330,30USD
    -1,03 %
    		364,31USD-9,17 %258,88USD+27,83 %
    Apple
    		174,44USD
    +3,03 %
    		212,88USD-17,79 %155,49USD+12,55 %
    Arch Capital Group
    		85,66EUR
    +0,84 %
    		88,64EUR-3,43 %64,00EUR+33,75 %
    Autodesk
    		216,53USD
    -0,64 %
    		279,50USD-22,63 %188,60USD+14,66 %
    Autozone
    		2.976,56USD
    +1,04 %
    		3.246,17USD-8,39 %2.283,00USD+30,26 %
    AvalonBay Communities
    		191,95USD
    +0,26 %
    		198,54USD-3,25 %160,42USD+19,74 %
    Ball
    		70,21USD
    +0,59 %
    		70,74USD-0,71 %42,81USD+64,07 %
    Berkshire Hathaway Registered (B)
    		402,63USD
    +0,13 %
    		424,30USD-5,29 %317,47USD+26,58 %
    Beyond Meat
    		6,7800USD
    +5,94 %
    		19,250USD-64,75 %5,5800USD+21,59 %
    Biomarin Pharmaceutical
    		83,02USD
    +2,61 %
    		99,52USD-17,38 %76,02USD+8,16 %
    Block (A)
    		75,46USD
    +1,32 %
    		87,49USD-13,65 %38,85USD+94,47 %
    Booz Allen Hamilton Holding Registered (A)
    		147,28USD
    +1,48 %
    		150,62USD-2,55 %89,82USD+63,42 %
    Boston Properties
    		62,81USD
    +2,11 %
    		73,97USD-15,36 %46,80USD+33,78 %
    Brown-Forman Registered (B)
    		48,74USD
    +1,26 %
    		71,27USD-31,98 %47,85USD+1,31 %
    Burlington Stores
    		181,94USD
    -1,22 %
    		232,63USD-21,61 %115,66USD+57,66 %
    Cadence Design Systems
    		281,64USD
    -0,27 %
    		327,41USD-14,03 %198,99USD+41,45 %
    Camden Property Trust Registered of Benef Interest
    		100,11USD
    +0,49 %
    		114,00USD-12,34 %82,80USD+20,69 %
    Campbell Soup
    		44,80USD
    -0,11 %
    		55,02USD-18,70 %37,94USD+17,90 %
    CDW Corporation
    		244,93USD
    +1,10 %
    		275,00USD-11,03 %162,61USD+50,46 %
    CF Industries Holdings
    		81,13USD
    +1,41 %
    		87,79USD-7,55 %60,09USD+35,08 %
    Charter Communications Registered (A)
    		260,15USD
    +2,18 %
    		458,15USD-43,71 %237,00USD+8,82 %
    Chevron Corporation
    		166,74USD
    +0,51 %
    		171,65USD-3,32 %139,69USD+18,80 %
    Cincinnati Financial
    		114,00USD
    +2,81 %
    		1.171,65USD-90,32 %95,06USD+19,36 %
    Cintas
    		666,76USD
    +0,08 %
    		704,29USD-5,66 %451,74USD+47,08 %
    Citrix Systems
    		103,91USD
    +0,04 %
    		103,96USD-88,67USD-
    CMS Energy
    		60,01USD
    +1,13 %
    		63,72USD-6,04 %49,88USD+20,03 %
    Coca-Cola
    		61,86USD
    +0,19 %
    		64,68USD-4,55 %51,55USD+19,76 %
    Consolidated Edison
    		93,90USD
    +1,04 %
    		100,38USD-6,65 %80,49USD+16,41 %
    Copart
    		55,81USD
    +0,13 %
    		58,57USD-4,43 %38,83USD+44,15 %
    CoStar Group
    		92,09USD
    -0,60 %
    		100,38USD-7,47 %67,40USD+37,80 %
    Costco Wholesale
    		722,59USD
    -0,90 %
    		787,00USD-7,93 %476,75USD+51,99 %
    Crown Castle
    		95,28USD
    +1,82 %
    		123,31USD-23,04 %84,77USD+11,94 %
    Danaher
    		248,84USD
    +0,92 %
    		258,87USD-4,00 %182,09USD+36,48 %
    DaVita
    		137,11USD
    +2,70 %
    		141,54USD-3,16 %71,51USD+91,68 %
    DENTSPLY SIRONA
    		30,90USD
    +1,06 %
    		43,04USD-28,58 %26,30USD+16,88 %
    Devon Energy
    		53,07USD
    +0,68 %
    		55,09USD-3,92 %40,51USD+30,66 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Apple
    		174,44USD18:17:57+5,14 USD95.062.352USD9.681.5582,61 Bil.EUR
    Tesla
    		197,69USD18:18:01+29,40 USD217.681.791USD24.545.834584,28 Mrd.EUR
    Berkshire Hathaway Registered (B)
    		402,63USD18:17:33+0,53 USD26.597.105USD131.459487,92 Mrd.EUR
    Exxon Mobil
    		119,75USD18:17:48+1,79 USD68.475.492USD1.368.053472,98 Mrd.EUR
    Visa (A)
    		273,04USD18:17:49-1,48 USD40.645.987USD305.280416,27 Mrd.EUR
    Mastercard Registered (A)
    		457,79USD18:17:54-4,63 USD25.613.114USD104.231407,37 Mrd.EUR
    Johnson & Johnson
    		146,45USD18:17:56+0,31 USD30.153.593USD352.315359,61 Mrd.EUR
    The Home Depot
    		335,78USD18:17:49+0,69 USD25.944.598USD139.846337,20 Mrd.EUR
    Chevron Corporation
    		166,74USD18:18:01+0,85 USD45.613.153USD603.569306,05 Mrd.EUR
    Costco Wholesale
    		722,59USD18:17:38-6,59 USD26.080.145USD132.642296,86 Mrd.EUR
    Coca-Cola
    		61,86USD18:17:56+0,12 USD29.626.667USD1.085.422249,00 Mrd.EUR
    Netflix
    		559,27USD18:17:59-1,97 USD17.978.241USD273.150231,76 Mrd.EUR
    Adobe
    		477,91USD18:17:52+0,35 USD10.943.895USD186.752213,48 Mrd.EUR
    McDonald's
    		273,10USD18:17:58+0,01 USD24.328.807USD243.501189,17 Mrd.EUR
    Qualcomm
    		167,54USD18:17:59+1,88 USD14.695.228USD538.812176,50 Mrd.EUR
    Danaher
    		248,84USD18:17:56+2,26 USD11.563.386USD95.863164,95 Mrd.EUR
    Walmart
    		60,08USD18:17:43-0,08 USD20.390.649USD535.143158,80 Mrd.EUR
    Verizon Communications
    		40,49USD18:17:51+0,81 USD23.875.920USD1.434.990158,21 Mrd.EUR
    ServiceNow
    		722,29USD18:17:00-1,26 USD16.260.604USD38.312136,56 Mrd.EUR
    Uber Technologies
    		68,65USD18:18:01-0,41 USD36.265.143USD987.857128,42 Mrd.EUR
    NextEra Energy
    		67,79USD18:18:00+1,80 USD26.546.818USD624.166128,00 Mrd.EUR
    S&P Global
    		415,85USD18:16:59+0,07 USD11.019.558USD49.762127,33 Mrd.EUR
    Intuitive Surgical
    		375,25USD18:17:41-0,08 USD13.442.233USD109.184122,83 Mrd.EUR
    Lockheed Martin
    		465,88USD18:15:23+4,59 USD7.312.281USD34.700121,52 Mrd.EUR
    Medtronic
    		75,65EUR17:58:47+1,46 EUR123.099EUR1.721100,65 Mrd.EUR
    General Electric
    		12,950USD31.07.21-0,340 USD131.200.591USD10.099.35695,67 Mrd.EUR
    Fiserv
    		154,77USD18:18:01-1,12 USD8.112.798USD112.58692,50 Mrd.EUR
    Synopsys
    		545,98USD18:17:32+2,32 USD6.530.503USD86.48678,03 Mrd.EUR
    KKR
    		95,30USD18:17:30-0,24 USD6.461.409USD149.35276,79 Mrd.EUR
    American Tower
    		174,41USD18:17:53+2,72 USD12.053.109USD128.84575,93 Mrd.EUR
    Northrop Grumman
    		484,68USD18:15:41+4,23 USD6.797.784USD28.02575,27 Mrd.EUR
    General Dynamics
    		288,97USD18:17:53+4,56 USD7.724.436USD60.52474,94 Mrd.EUR
    Cadence Design Systems
    		281,64USD18:17:44-0,77 USD10.039.191USD143.80973,16 Mrd.EUR
    Duke Energy
    		98,68USD18:17:59+0,97 USD5.421.360USD80.31970,98 Mrd.EUR
    Zoetis Registered (A)
    		162,46USD18:17:45+4,04 USD19.872.336USD280.28670,28 Mrd.EUR
    Moody's
    		374,57USD18:17:46-1,56 USD6.622.352USD51.78465,97 Mrd.EUR
    Cintas
    		666,76USD18:16:45+0,53 USD3.086.453USD32.91365,04 Mrd.EUR
    TransDigm Group
    		1.257,85USD18:17:22-1,30 USD2.174.564USD3.68263,86 Mrd.EUR
    General Motors
    		45,94USD18:17:47+0,10 USD20.907.858USD1.269.11259,41 Mrd.EUR
    ACE
    		231,00EUR12:53:42-1,00 EUR0EUR058,03 Mrd.EUR
    Aflac
    		84,54USD18:17:11+0,93 USD6.401.517USD128.33855,47 Mrd.EUR
    Autozone
    		2.976,56USD18:16:23+30,58 USD11.208.879USD6.13552,29 Mrd.EUR
    American International Group
    		75,54USD18:17:45+1,01 USD7.527.041USD315.19851,32 Mrd.EUR
    Allstate
    		169,55USD18:16:54-0,52 USD4.861.595USD54.65949,99 Mrd.EUR
    Edwards Lifesciences
    		85,91USD18:18:01-0,52 USD9.477.190USD189.97049,67 Mrd.EUR
    Air Products & Chemicals
    		237,73USD18:17:42+1,65 USD6.761.084USD75.97549,03 Mrd.EUR
    Workday (A)
    		250,09USD18:17:57-0,95 USD5.041.750USD149.18847,61 Mrd.EUR
    Ford Motor
    		12,660USD18:17:50-0,130 USD17.211.749USD2.807.64646,48 Mrd.EUR
    Hess
    		163,64USD18:17:43+1,11 USD8.588.563USD126.24846,45 Mrd.EUR
    Dexcom
    		125,45USD18:17:56+1,11 USD6.630.784USD464.31944,99 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Tesla
    		197,69USD18:18:01168,29USD175,60USD197,93USD+17,47 %+29,40 USD0
    Beyond Meat
    		6,7800USD18:18:016,4000USD6,4000USD6,9050USD+5,94 %+0,3800 USD0
    Vistra
    		76,23USD18:17:5872,70USD72,98USD76,68USD+4,86 %+3,53 USD0
    Domino's Pizza
    		521,96USD18:17:57499,07USD508,45USD539,97USD+4,59 %+22,89 USD0
    Altice USA Registered (A)
    		2,1250USD18:06:302,0500USD2,0700USD2,2150USD+3,66 %+0,0750 USD0
    Alleghany
    		17,870USD26.10.2217,300USD17,390USD17,980USD+3,29 %+0,570 USD0
    Mohawk Industries
    		119,18USD18:17:27115,45USD115,65USD119,62USD+3,23 %+3,73 USD0
    Newell Brands
    		8,0350USD18:18:017,7900USD7,8900USD8,1700USD+3,15 %+0,2450 USD0
    Extra Space Storage
    		137,61USD18:17:47133,47USD135,19USD137,69USD+3,10 %+4,14 USD0
    Apple
    		174,44USD18:17:57169,30USD171,35USD176,02USD+3,03 %+5,14 USD0
    Illumina
    		125,97USD18:17:43122,28USD122,08USD125,97USD+3,02 %+3,69 USD0
    Cincinnati Financial
    		114,00USD18:18:01110,88USD110,88USD114,39USD+2,81 %+3,12 USD0
    NextEra Energy
    		67,79USD18:18:0065,99USD67,01USD67,88USD+2,72 %+1,80 USD0
    DaVita
    		137,11USD18:16:32133,51USD133,23USD139,17USD+2,70 %+3,60 USD0
    Vornado Realty Trust Registered of Benef Interest
    		26,97USD18:14:4626,26USD26,69USD27,35USD+2,70 %+0,71 USD0
    Biomarin Pharmaceutical
    		83,02USD18:17:4380,91USD81,50USD83,02USD+2,61 %+2,11 USD0
    SBA Communications Registered (A)
    		201,29USD18:17:49196,23USD198,03USD201,29USD+2,58 %+5,06 USD0
    Zoetis Registered (A)
    		162,46USD18:17:45158,42USD158,42USD165,02USD+2,55 %+4,04 USD0
    The Mosaic
    		30,96USD18:17:5930,25USD30,49USD31,06USD+2,35 %+0,71 USD0
    Public Storage
    		263,46USD18:17:45257,73USD259,68USD263,56USD+2,22 %+5,73 USD0
    Charter Communications Registered (A)
    		260,15USD18:17:54254,61USD253,50USD262,41USD+2,18 %+5,54 USD0
    Boston Properties
    		62,81USD18:17:4761,51USD62,38USD63,11USD+2,11 %+1,30 USD0
    Teledyne Technologies
    		382,53USD18:17:40374,64USD375,94USD385,27USD+2,11 %+7,89 USD0
    Liberty Broadband (C)
    		50,26USD18:18:0149,25USD49,45USD50,82USD+2,05 %+1,01 USD0
    Verizon Communications
    		40,49USD18:17:5139,68USD39,89USD40,81USD+2,03 %+0,81 USD0
    Medtronic
    		75,65EUR17:58:4774,19EUR74,26EUR75,65EUR+1,97 %+1,46 EUR0
    Exact Sciences
    		60,01USD18:16:5858,85USD58,75USD60,33USD+1,97 %+1,16 USD0
    Fair Isaac
    		1.131,82USD18:10:481.110,85USD1.116,00USD1.132,83USD+1,89 %+20,97 USD0
    Eversource Energy
    		60,56USD18:18:0059,46USD59,72USD60,75USD+1,85 %+1,10 USD0
    RingCentral Registered (A)
    		31,20USD18:16:5230,64USD30,95USD31,29USD+1,83 %+0,56 USD0
    Crown Castle
    		95,28USD18:17:5493,58USD94,27USD95,34USD+1,82 %+1,70 USD0
    Universal Display
    		161,16USD18:17:50158,31USD156,85USD161,18USD+1,80 %+2,85 USD0
    FirstEnergy
    		38,80USD18:17:4938,13USD38,30USD38,83USD+1,76 %+0,67 USD0
    Evergy
    		52,59USD18:17:4951,69USD51,76USD52,69USD+1,74 %+0,90 USD0
    Mid-America Apartment Communities
    		131,44USD18:18:00129,23USD130,06USD131,64USD+1,71 %+2,21 USD0
    Pinnacle West Capital
    		74,94USD18:17:1473,69USD73,99USD74,94USD+1,70 %+1,25 USD0
    IDEXX Laboratories
    		507,54USD18:17:48499,30USD499,01USD508,80USD+1,65 %+8,24 USD0
    General Dynamics
    		288,97USD18:17:53284,41USD285,73USD289,84USD+1,60 %+4,56 USD0
    American Tower
    		174,41USD18:17:53171,69USD173,26USD175,53USD+1,58 %+2,72 USD0
    Juniper Networks
    		35,26USD18:17:0234,71USD34,75USD35,26USD+1,58 %+0,55 USD0
    MGM Resorts
    		41,73USD18:17:5341,09USD41,51USD41,99USD+1,56 %+0,64 USD0
    Exxon Mobil
    		119,75USD18:17:48117,96USD117,82USD120,03USD+1,52 %+1,79 USD0
    Paycom Software
    		191,73USD16:31:26188,89USD189,03USD191,79USD+1,50 %+2,84 USD0
    Sarepta Therapeutics
    		130,67USD18:18:01128,77USD127,63USD130,95USD+1,48 %+1,90 USD0
    The Hartford Financial Services Group
    		96,71USD18:17:4395,30USD95,03USD96,81USD+1,48 %+1,41 USD0
    Booz Allen Hamilton Holding Registered (A)
    		147,28USD18:14:52145,13USD145,24USD147,41USD+1,48 %+2,15 USD0
    Alexandria Real Estate Equities
    		117,91USD18:17:59116,24USD117,69USD119,02USD+1,44 %+1,67 USD0
    CF Industries Holdings
    		81,13USD18:17:4480,00USD79,93USD81,40USD+1,41 %+1,13 USD0
    Twilio (A)
    		61,75USD18:18:0160,89USD61,22USD62,10USD+1,41 %+0,86 USD0
    Edison
    		71,13USD18:17:4770,14USD70,45USD71,28USD+1,41 %+0,99 USD0