checkAd
    Schwab 1000 Index ETF Shs ETF
    49,13
     
    USD
    +0,90 %
    +0,44 USD
    Letzter Kurs 02:04:00 NYSE Arca
    49,13
     
    USD
    1.400 STK
    Geldkurs 26.04.24
    49,14
     
    USD
    1.600 STK
    Briefkurs 26.04.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    3M
    		91,83USD
    +0,46 %
    		94,95USD-3,29 %71,47USD+28,49 %
    A.O.Smith
    		83,21USD
    +0,47 %
    		89,96USD-7,50 %63,87USD+30,28 %
    Aaron's
    		49,40EUR
    -3,14 %
    		----
    Abbott Laboratories
    		107,53USD
    +0,63 %
    		121,64USD-11,60 %89,68USD+19,90 %
    AbbVie
    		159,62USD
    -4,58 %
    		182,88USD-12,72 %130,97USD+21,88 %
    Abiomed
    		381,15USD
    +0,08 %
    		381,80USD-220,21USD-
    Acadia Pharmaceuticals
    		16,710USD
    +2,45 %
    		33,90USD-50,71 %16,160USD+3,40 %
    Accenture Registered (A)
    		287,75EUR
    -0,07 %
    		355,00EUR-18,94 %239,50EUR+20,15 %
    ACE
    		229,00EUR
    0,00 %
    		241,00EUR-4,98 %153,85EUR+48,85 %
    ACI Worldwide
    		33,30USD
    +1,62 %
    		34,30USD-2,92 %19,580USD+70,07 %
    Activision Blizzard
    		94,42USD
    0,00 %
    		94,59USD-0,18 %70,95USD+33,09 %
    Acuity Brands
    		252,16USD
    +0,17 %
    		272,64USD-7,51 %149,66USD+68,49 %
    Adobe
    		477,56USD
    +0,87 %
    		638,23USD-25,17 %331,98USD+43,85 %
    Advance Auto Parts
    		75,14USD
    +0,58 %
    		127,31USD-40,98 %47,72USD+57,46 %
    Advanced Micro Devices
    		157,40USD
    +2,37 %
    		227,21USD-30,72 %81,02USD+94,27 %
    AECOM
    		94,05USD
    +0,49 %
    		98,67USD-4,68 %74,43USD+26,36 %
    Aerojet Rocketdyne Holdings
    		57,99USD
    0,00 %
    		57,39USD+1,05 %39,94USD+45,19 %
    AES
    		17,210USD
    +0,47 %
    		23,810USD-27,72 %11,600USD+48,36 %
    Affiliated Managers Group
    		160,20USD
    +0,39 %
    		169,64USD-5,56 %120,27USD+33,20 %
    Aflac
    		83,61USD
    -0,14 %
    		86,26USD-3,07 %64,10USD+30,45 %
    AGCO
    		116,61USD
    -0,90 %
    		140,46USD-16,98 %106,19USD+9,81 %
    Agilent Technologies
    		137,74USD
    +1,00 %
    		151,46USD-9,06 %96,94USD+42,09 %
    AGNC Investment
    		9,3300USD
    +0,97 %
    		10,635USD-12,27 %6,8150USD+36,90 %
    Air Lease Registered (A)
    		51,66USD
    +0,19 %
    		51,77USD-0,21 %33,33USD+55,00 %
    Air Products & Chemicals
    		236,08USD
    +0,43 %
    		307,77USD-23,29 %214,03USD+10,30 %
    Akamai Technologies
    		101,68USD
    -0,11 %
    		129,15USD-21,27 %76,85USD+32,32 %
    Alaska Air Group
    		43,96USD
    -1,32 %
    		57,16USD-23,09 %30,75USD+42,96 %
    Albemarle
    		116,88USD
    +1,65 %
    		247,30USD-52,74 %106,70USD+9,54 %
    Alexandria Real Estate Equities
    		116,24USD
    -0,90 %
    		135,39USD-14,14 %91,23USD+27,41 %
    Alexion Pharmaceuticals
    		182,50USD
    0,00 %
    		----
    Align Technology
    		309,02USD
    -0,48 %
    		412,42USD-25,07 %176,44USD+75,14 %
    Alleghany
    		17,870USD
    +3,29 %
    		847,89USD-17,240USD-
    Allegion
    		116,00EUR
    -0,85 %
    		125,00EUR-7,20 %91,50EUR+26,78 %
    Allergan
    		179,25EUR
    +0,52 %
    		----
    Allete
    		59,02USD
    -0,92 %
    		63,71USD-7,36 %49,29USD+19,74 %
    Alliant Energy
    		49,59USD
    -1,27 %
    		56,26USD-11,86 %45,17USD+9,80 %
    Allison Transmission Holdings
    		74,49USD
    -7,19 %
    		83,40USD-10,68 %44,80USD+66,27 %
    Allstate
    		170,07USD
    -1,32 %
    		176,89USD-3,86 %100,74USD+68,82 %
    Ally Financial
    		39,30USD
    +0,41 %
    		41,56USD-5,44 %22,540USD+74,36 %
    Alnylam Pharmaceuticals
    		143,31USD
    -0,28 %
    		218,77USD-34,49 %141,97USD+0,94 %
    Alphabet
    		171,95USD
    +10,22 %
    		176,75USD-2,72 %99,50USD+72,82 %
    Alphabet Registered (C)
    		173,69USD
    +9,97 %
    		1.365,37USD-87,28 %104,42USD+66,34 %
    Alteryx Registered (A)
    		48,26USD
    +0,02 %
    		59,61USD-19,04 %27,92USD+72,85 %
    Altice USA Registered (A)
    		2,0500USD
    +5,13 %
    		3,8150USD-46,26 %1,7500USD+17,14 %
    Altria Group
    		43,38USD
    -0,37 %
    		48,03USD-9,68 %39,07USD+11,05 %
    Amazon
    		179,62USD
    +3,43 %
    		189,77USD-5,35 %101,15USD+77,58 %
    Amcor
    		8,3780EUR
    +0,37 %
    		9,4500EUR-11,34 %7,9500EUR+5,38 %
    Amdocs
    		79,42EUR
    -0,53 %
    		91,90EUR-13,58 %72,94EUR+8,88 %
    AMEDISYS
    		91,79USD
    +0,69 %
    		96,41USD-4,79 %73,32USD+25,19 %
    Ameren
    		73,66USD
    -1,47 %
    		90,72USD-18,81 %67,68USD+8,84 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Twitter
    		53,70USD28.10.22+0,35 USD3.427.431.468USD63.810.9463,48 Bil.EUR
    Microsoft
    		406,32USD02:00:00+7,28 USD1.404.320.211USD8.219.9082,85 Bil.EUR
    Apple
    		169,30USD02:00:00-0,59 USD1.051.559.207USD16.078.0622,54 Bil.EUR
    NVIDIA
    		877,35USD02:00:00+51,03 USD1.554.311.668USD9.291.7712,02 Bil.EUR
    Amazon
    		179,62USD02:00:00+5,95 USD133.801.081USD11.229.0791,72 Bil.EUR
    Athene Holding Registered (A)
    		74,00EUR30.12.210,00 EUR0EUR01,32 Bil.EUR
    Alphabet Registered (C)
    		173,69USD02:00:00+15,74 USD166.486.279USD16.646.980968,49 Mrd.EUR
    Alphabet
    		171,95USD02:00:00+15,95 USD181.354.012USD16.116.567963,32 Mrd.EUR
    Meta Platforms (A)
    		443,29USD02:00:00+1,91 USD673.694.489USD6.835.653917,36 Mrd.EUR
    Anaplan
    		63,73USD22.06.22+0,37 USD107.973.379USD1.694.312812,67 Mrd.EUR
    Eli Lilly
    		733,51USD02:04:00+8,64 USD818.225.037USD1.532.625655,46 Mrd.EUR
    JPMorgan Chase
    		193,49USD02:04:00+0,12 USD846.055.807USD5.817.060551,24 Mrd.EUR
    Broadcom
    		1.344,07USD02:00:00+49,65 USD577.989.626USD897.669523,49 Mrd.EUR
    Coupa Software
    		80,98USD28.02.23+0,67 USD0USD0518,16 Mrd.EUR
    Tesla
    		168,29USD02:00:00-1,89 USD185.220.238USD15.288.649497,52 Mrd.EUR
    Berkshire Hathaway Registered (B)
    		402,10USD02:04:01-2,81 USD751.993.258USD2.533.563487,47 Mrd.EUR
    Exxon Mobil
    		117,96USD02:04:00-3,37 USD1.024.635.595USD12.865.583466,20 Mrd.EUR
    LHC Group
    		169,80USD22.02.23+0,72 USD0USD0446,42 Mrd.EUR
    Unitedhealth Group
    		495,35USD02:04:00+1,49 USD646.039.856USD1.890.243439,92 Mrd.EUR
    PS Business Parks
    		187,44USD20.07.22+0,06 USD222.249.181USD1.185.711438,75 Mrd.EUR
    Visa (A)
    		274,52USD02:04:00-0,64 USD4.207.383.000USD19.599.964419,46 Mrd.EUR
    Mastercard Registered (A)
    		462,42USD02:04:00+0,31 USD448.558.213USD1.454.901411,95 Mrd.EUR
    Procter & Gamble
    		161,29USD02:04:00-1,26 USD540.884.724USD4.986.098376,13 Mrd.EUR
    Johnson & Johnson
    		146,14USD02:04:00-0,68 USD695.702.007USD6.263.392361,55 Mrd.EUR
    The Home Depot
    		335,09USD02:04:00+3,11 USD581.048.834USD2.388.642337,76 Mrd.EUR
    Umpqua Holdings
    		17,710USD01.03.23-0,260 USD0USD0324,71 Mrd.EUR
    Merck & Co
    		131,20USD02:04:00+0,48 USD666.275.140USD6.981.451310,58 Mrd.EUR
    Chevron Corporation
    		165,89USD02:04:00+0,61 USD652.410.735USD5.659.148304,59 Mrd.EUR
    Costco Wholesale
    		729,18USD02:00:00+7,32 USD195.639.781USD569.183300,65 Mrd.EUR
    Oracle
    		117,21USD02:04:00+2,32 USD352.153.549USD4.456.547292,00 Mrd.EUR
    Bank of America
    		37,83USD02:04:00-0,08 USD425.831.071USD15.996.393285,05 Mrd.EUR
    AbbVie
    		159,62USD02:04:00-7,67 USD728.146.097USD6.351.338263,76 Mrd.EUR
    Salesforce
    		274,29USD02:04:00+1,15 USD557.613.140USD2.809.845256,30 Mrd.EUR
    Coca-Cola
    		61,74USD02:04:000,00 USD474.301.027USD10.360.613248,74 Mrd.EUR
    Netflix
    		561,23USD02:00:00-3,57 USD300.575.124USD1.423.305233,54 Mrd.EUR
    Wells Fargo
    		59,91USD02:04:00-0,02 USD509.655.554USD12.748.858231,45 Mrd.EUR
    PepsiCo
    		175,58USD02:00:00-1,10 USD159.695.436USD1.751.065227,25 Mrd.EUR
    Adobe
    		477,56USD02:00:00+4,12 USD36.562.185USD800.843213,98 Mrd.EUR
    Thermo Fisher Scientific
    		573,60USD02:04:00+1,87 USD516.502.834USD1.282.978210,00 Mrd.EUR
    Varian Medical Systems
    		25,76USD18.05.21-151,31 USD216.838USD8.451199,36 Mrd.EUR
    T-Mobile US
    		163,96USD02:00:00-0,09 USD226.257.662USD3.039.301192,19 Mrd.EUR
    Walt Disney
    		112,73USD02:04:00-0,04 USD876.420.037USD9.601.307191,79 Mrd.EUR
    Accenture Registered (A)
    		287,75EUR26.04.24-0,20 EUR319.594EUR1.120190,66 Mrd.EUR
    McDonald's
    		273,09USD02:04:00-2,51 USD414.344.476USD2.288.878189,80 Mrd.EUR
    Cisco Systems
    		47,86USD02:00:00-0,24 USD146.958.353USD5.925.538189,30 Mrd.EUR
    American Express
    		235,64USD02:04:00-1,46 USD436.936.387USD2.581.771177,25 Mrd.EUR
    Abbott Laboratories
    		107,53USD02:04:00+0,67 USD299.871.753USD3.713.457176,22 Mrd.EUR
    Qualcomm
    		165,66USD02:00:00+2,36 USD299.510.111USD3.096.809175,10 Mrd.EUR
    Applied Materials
    		203,38USD02:00:00+5,88 USD34.573.557USD1.779.246174,13 Mrd.EUR
    Advanced Micro Devices
    		157,40USD02:00:00+3,64 USD117.347.167USD8.915.139172,26 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    CIT Group
    		44,80EUR26.04.2144,80EUR44,80EUR45,00EUR+69,70 %+18,40 EUR0
    Snap Inc
    		14,550USD02:04:0011,400USD13,800USD14,930USD+27,63 %+3,150 USD0
    Resmed
    		218,06USD02:04:00183,42USD201,97USD218,44USD+18,89 %+34,64 USD0
    Newell Brands
    		7,7900USD02:00:006,9400USD7,0700USD8,1600USD+12,25 %+0,8500 USD0
    Skechers USA (A)
    		65,41USD02:04:0058,82USD65,03USD69,07USD+11,20 %+6,59 USD0
    Alphabet
    		171,95USD02:00:00156,00USD169,75USD175,57USD+10,22 %+15,95 USD0
    Alphabet Registered (C)
    		173,69USD02:00:00157,95USD171,45USD177,37USD+9,97 %+15,74 USD0
    Carvana Registered (A)
    		84,31USD01:00:0077,50USD77,00USD84,48USD+8,79 %+6,81 USD0
    Hill-Rom Holdings
    		139,30EUR07.12.21128,20EUR130,10EUR139,30EUR+8,66 %+11,10 EUR0
    Ball
    		69,80USD02:04:0165,45USD67,47USD70,74USD+6,65 %+4,35 USD0
    NVIDIA
    		877,35USD02:00:00826,32USD834,12USD883,27USD+6,18 %+51,03 USD0
    Autonation
    		169,88USD02:04:00160,38USD165,98USD178,01USD+5,92 %+9,50 USD0
    Warner Bros. Discovery (C)
    		24,430USD09.04.2223,070USD24,430USD24,430USD+5,90 %+1,360 USD0
    Warner Bros. Discovery (A)
    		24,430USD09.04.2223,075USD24,430USD24,430USD+5,87 %+1,355 USD0
    Gap
    		21,350USD02:04:0020,220USD20,070USD21,360USD+5,59 %+1,130 USD0
    Autoliv
    		122,29USD02:04:00115,85USD120,28USD125,83USD+5,56 %+6,44 USD0
    Altice USA Registered (A)
    		2,0500USD01:00:001,9500USD1,9000USD2,0650USD+5,13 %+0,1000 USD0
    KLA Corporation
    		706,26USD02:00:00672,95USD676,43USD710,11USD+4,95 %+33,31 USD0
    Carlisle Cos
    		400,56USD02:04:01382,03USD400,00USD415,00USD+4,85 %+18,53 USD0
    MongoDB Registered (A)
    		383,80USD02:00:00366,13USD375,41USD385,77USD+4,83 %+17,67 USD0
    Teradyne
    		114,13USD02:00:00108,91USD108,90USD114,66USD+4,79 %+5,22 USD0
    T. Rowe Price Group
    		114,02USD02:00:00108,83USD109,24USD115,07USD+4,77 %+5,19 USD0
    Mohawk Industries
    		115,45USD02:04:00110,27USD112,49USD120,15USD+4,70 %+5,18 USD0
    TripAdvisor
    		27,45USD02:00:0026,24USD26,32USD27,52USD+4,61 %+1,21 USD0
    Pegasystems
    		61,80USD02:00:0059,08USD60,04USD63,16USD+4,60 %+2,72 USD0
    Harley-Davidson
    		34,75USD02:04:0033,23USD33,23USD35,11USD+4,57 %+1,52 USD0
    Viasat
    		16,010USD02:00:0015,330USD15,320USD16,140USD+4,44 %+0,680 USD0
    Pinterest Registered (A)
    		33,96USD02:04:0032,64USD33,48USD34,32USD+4,04 %+1,32 USD0
    MKS Instruments
    		120,75USD02:00:00116,27USD116,69USD121,87USD+3,85 %+4,48 USD0
    Broadcom
    		1.344,07USD02:00:001.294,42USD1.295,11USD1.355,20USD+3,84 %+49,65 USD0
    Haemonetics
    		90,99USD02:04:0087,66USD87,49USD91,58USD+3,80 %+3,33 USD0
    Enphase Energy
    		111,93USD02:00:00107,83USD108,00USD115,24USD+3,80 %+4,10 USD0
    L3Harris Technologies
    		214,54USD02:04:00207,36USD211,43USD216,82USD+3,46 %+7,18 USD0
    Amazon
    		179,62USD02:00:00173,67USD176,14USD180,81USD+3,43 %+5,95 USD0
    Lumentum Holdings
    		43,42USD02:00:0042,01USD42,08USD43,55USD+3,36 %+1,41 USD0
    Deckers Outdoor
    		833,46USD02:04:00806,50USD814,22USD840,02USD+3,34 %+26,96 USD0
    MasTec
    		89,04USD02:04:0086,18USD86,10USD89,37USD+3,32 %+2,86 USD0
    Zoetis Registered (A)
    		158,42USD02:04:00153,36USD152,63USD158,74USD+3,30 %+5,06 USD0
    Alleghany
    		17,870USD26.10.2217,300USD17,390USD17,980USD+3,29 %+0,570 USD0
    Tractor Supply
    		273,90USD02:00:00265,26USD264,12USD274,73USD+3,26 %+8,64 USD0
    Chegg
    		7,1000USD02:04:006,8800USD6,9600USD7,1800USD+3,20 %+0,2200 USD0
    Biogen
    		208,90USD02:00:00202,46USD199,17USD210,81USD+3,18 %+6,44 USD0
    Burlington Stores
    		184,19USD02:04:01178,53USD178,06USD187,14USD+3,17 %+5,66 USD0
    Entegris
    		132,60USD02:00:00128,54USD128,86USD133,79USD+3,16 %+4,06 USD0
    WPX Energy
    		7,7000EUR07.01.217,4750EUR7,4500EUR7,7000EUR+3,01 %+0,2250 EUR0
    Applied Materials
    		203,38USD02:00:00197,50USD197,01USD203,98USD+2,98 %+5,88 USD0
    Micron Technology
    		114,84USD02:00:00111,58USD110,85USD115,05USD+2,92 %+3,26 USD0
    PayPal
    		65,96USD02:00:0064,10USD63,76USD66,30USD+2,90 %+1,86 USD0
    MSCI Registered (A)
    		477,78USD02:04:00464,49USD463,56USD479,17USD+2,86 %+13,29 USD0
    SolarEdge
    		58,20USD02:00:0056,61USD56,27USD59,18USD+2,81 %+1,59 USD0