checkAd
    WisdomTree India Earnings Fund Shs ETF
    41,01
     
    EUR
    +0,33 %
    +0,14 EUR
    Letzter Kurs 15:02:24 Lang & Schwarz
    40,50
     
    EUR
     
    Geldkurs 15:02:24
    41,52
     
    EUR
     
    Briefkurs 15:02:24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Aarti Industries
    		665,25INR
    -11,25 %
    		754,90INR-11,88 %442,55INR+50,32 %
    ABB India
    		6.989,10INR
    +0,67 %
    		6.942,30INR+0,67 %3.818,35INR+83,04 %
    ACC
    		2.412,70INR
    -3,13 %
    		2.759,95INR-12,58 %1.704,45INR+41,55 %
    Adani Enterprises
    		2.766,75INR
    -3,77 %
    		3.349,35INR-17,39 %1.858,95INR+48,83 %
    Adani Ports & Special Economic Zone
    		1.243,10INR
    -3,60 %
    		1.410,15INR-11,85 %664,95INR+86,95 %
    Adani Total Gas
    		879,30INR
    -4,06 %
    		1.259,90INR-30,21 %521,95INR+68,46 %
    Adani Transmission
    		979,15INR
    -7,47 %
    		1.250,00INR-21,67 %686,90INR+42,55 %
    Aditya Birla Capital
    		210,35INR
    -7,75 %
    		240,75INR-12,96 %157,20INR+33,30 %
    Aegis Logistics
    		579,25INR
    -4,07 %
    		707,20INR-18,09 %280,00INR+106,88 %
    AIA Engineering
    		3.788,15INR
    +0,83 %
    		4.624,50INR-18,09 %2.663,60INR+42,22 %
    Ajanta Pharma
    		2.420,00INR
    -0,21 %
    		2.415,05INR-0,21 %1.240,55INR+94,27 %
    Alembic Pharmaceuticals
    		1.003,15INR
    -1,71 %
    		1.093,05INR-8,22 %536,60INR+86,95 %
    Alkem Laboratories
    		5.067,65INR
    -1,57 %
    		5.482,00INR-7,56 %3.254,05INR+55,73 %
    Amara Raja Batteries
    		1.089,00INR
    -3,05 %
    		1.202,00INR-9,58 %594,65INR+82,77 %
    Ambuja Cements
    		574,00INR
    -5,22 %
    		649,00INR-11,51 %395,95INR+45,04 %
    Apollo Hospitals Enterprise
    		5.807,75INR
    -4,18 %
    		6.871,30INR-15,48 %4.442,00INR+30,75 %
    Apollo Tyres
    		478,30INR
    -0,92 %
    		553,20INR-13,54 %363,10INR+31,73 %
    Ashok Leyland
    		194,45INR
    -3,14 %
    		202,25INR-3,86 %144,20INR+34,85 %
    Asian Paints
    		2.711,00INR
    -7,54 %
    		3.545,65INR-23,54 %2.777,80INR-2,40 %
    Astral
    		2.071,20INR
    -1,76 %
    		2.129,90INR-2,76 %1.553,45INR+33,33 %
    AU Small Finance Bank
    		627,90INR
    -0,96 %
    		804,20INR-21,92 %560,75INR+11,98 %
    Aurobindo Pharma
    		1.113,35INR
    -4,27 %
    		1.177,00INR-5,41 %581,50INR+91,46 %
    Avanti Feeds
    		513,50INR
    -3,98 %
    		598,60INR-14,22 %360,15INR+42,58 %
    Avenue Supermarts
    		4.794,60INR
    +4,27 %
    		4.888,00INR-1,91 %3.353,05INR+42,99 %
    Axis Bank
    		1.118,65INR
    -2,53 %
    		1.173,45INR-4,96 %877,35INR+27,11 %
    Bajaj Auto
    		8.845,25INR
    -2,25 %
    		9.356,00INR-5,46 %4.450,00INR+98,77 %
    Bajaj Consumer Care
    		241,20INR
    -5,89 %
    		262,75INR-8,20 %169,90INR+41,97 %
    Bajaj Electricals
    		930,95INR
    -2,26 %
    		1.325,90INR-29,79 %890,00INR+4,60 %
    Bajaj Finance
    		6.605,45INR
    -3,73 %
    		8.190,00INR-19,35 %6.190,00INR+6,71 %
    Bajaj Holdings and Investment
    		8.393,85INR
    +2,67 %
    		9.354,00INR-10,26 %6.259,00INR+34,11 %
    Balkrishna Industries
    		2.438,20INR
    -1,03 %
    		2.793,70INR-12,73 %2.105,00INR+15,83 %
    Balrampur Chini Mills
    		371,90INR
    -3,49 %
    		474,00INR-21,54 %348,55INR+6,70 %
    Bandhan Bank
    		182,80INR
    -2,22 %
    		269,75INR-32,23 %173,40INR+5,42 %
    Bank of Baroda
    		262,65INR
    -1,17 %
    		285,50INR-8,00 %177,90INR+47,64 %
    Bata India
    		1.297,35INR
    -2,45 %
    		1.766,40INR-26,55 %1.321,85INR-1,85 %
    Berger Paints India
    		481,30INR
    -5,94 %
    		679,05INR-29,12 %503,45INR-4,40 %
    Bharat Electronics
    		226,25INR
    -2,35 %
    		240,45INR-5,91 %107,10INR+111,25 %
    Bharat Forge
    		1.412,15INR
    +13,15 %
    		1.330,00INR+6,18 %753,10INR+87,51 %
    Bharat Heavy Electricals
    		273,10INR
    -5,50 %
    		305,10INR-10,49 %79,05INR+245,48 %
    Bharat Petroleum
    		592,30INR
    -2,91 %
    		687,65INR-13,87 %331,50INR+78,67 %
    Bharti Airtel
    		1.275,60INR
    -0,60 %
    		1.364,05INR-6,48 %783,60INR+62,79 %
    Biocon
    		298,85INR
    -0,98 %
    		314,60INR-5,01 %217,50INR+37,40 %
    Birla
    		1.484,10INR
    -3,95 %
    		1.801,25INR-17,61 %980,10INR+51,42 %
    Birlasoft
    		603,85INR
    -2,40 %
    		857,05INR-29,54 %306,90INR+96,76 %
    Blue Star
    		1.387,90INR
    -4,10 %
    		1.512,20INR-8,22 %692,88INR+100,31 %
    Bombay Burmah Trading
    		1.512,20INR
    -3,06 %
    		1.838,00INR-17,73 %918,30INR+64,67 %
    Can Financial Homes
    		720,00INR
    -5,27 %
    		905,00INR-20,44 %639,75INR+12,54 %
    Canara Bank
    		545,50INR
    -7,78 %
    		631,15INR-13,57 %291,30INR+87,26 %
    Carborundum Universal
    		1.462,60INR
    -3,50 %
    		1.550,05INR-5,64 %1.026,00INR+42,55 %
    CARE Ratings
    		1.101,05INR
    -7,55 %
    		1.265,00INR-12,96 %633,15INR+73,90 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Reliance Industries
    		2.786,80INR09.05.24-52,20 INR297.700.000INR106.347209,60 Mrd.EUR
    Tata Consultancy Services
    		3.954,40INR09.05.24+39,35 INR98.100.000INR24.876161,05 Mrd.EUR
    ICICI Bank
    		1.115,55INR09.05.24-33,25 INR129.300.000INR115.89986,59 Mrd.EUR
    Bharti Airtel
    		1.275,60INR09.05.24-7,75 INR83.000.000INR64.86984,63 Mrd.EUR
    State Bank of India
    		820,70INR09.05.24+11,90 INR967.100.000INR1.177.16181,30 Mrd.EUR
    Infosys
    		1.438,75INR09.05.24+12,95 INR458.600.000INR318.60366,35 Mrd.EUR
    Hindustan Unilever
    		2.324,95INR09.05.24+69,60 INR98.600.000INR42.29360,72 Mrd.EUR
    ITC
    		425,20INR09.05.24-9,40 INR373.600.000INR873.69258,74 Mrd.EUR
    Housing Development Finance
    		2.729,95INR12.07.23+403,85 INR0INR055,80 Mrd.EUR
    Larsen & Toubro
    		3.276,15INR09.05.24-185,95 INR1.144.200.000INR345.75751,18 Mrd.EUR
    Bajaj Finance
    		6.605,45INR09.05.24-255,60 INR791.900.000INR118.60144,45 Mrd.EUR
    Maruti Suzuki India
    		12.516,35INR09.05.24+83,20 INR89.200.000INR7.08342,03 Mrd.EUR
    HCL Technologies
    		1.324,10INR09.05.24-35,65 INR272.400.000INR205.18539,94 Mrd.EUR
    Sun Pharmaceutical Industries
    		1.493,35INR09.05.24-36,35 INR69.500.000INR46.16639,82 Mrd.EUR
    Axis Bank
    		1.118,65INR09.05.24-28,95 INR94.100.000INR83.80238,14 Mrd.EUR
    NTPC
    		346,00INR09.05.24-10,65 INR138.000.000INR393.64037,29 Mrd.EUR
    Oil & Natural Gas
    		265,70INR09.05.24-16,30 INR106.300.000INR394.78737,15 Mrd.EUR
    Kotak Mahindra Bank
    		1.642,25INR09.05.24+17,50 INR410.600.000INR249.05536,26 Mrd.EUR
    Adani Enterprises
    		2.766,75INR09.05.24-108,40 INR176.300.000INR62.50335,06 Mrd.EUR
    Avenue Supermarts
    		4.794,60INR09.05.24+196,20 INR166.900.000INR34.67334,59 Mrd.EUR
    Titan Company
    		3.244,20INR09.05.24-37,45 INR346.700.000INR106.00132,01 Mrd.EUR
    Mahindra & Mahindra
    		2.212,15INR09.05.24-12,55 INR184.700.000INR82.99230,58 Mrd.EUR
    Coal India
    		443,35INR09.05.24-17,10 INR182.600.000INR405.36930,37 Mrd.EUR
    UltraTech Cement
    		9.446,45INR09.05.24-331,70 INR31.500.000INR3.32530,31 Mrd.EUR
    Adani Ports & Special Economic Zone
    		1.243,10INR09.05.24-46,45 INR78.700.000INR62.41729,84 Mrd.EUR
    Asian Paints
    		2.711,00INR09.05.24-221,20 INR761.200.000INR275.85128,90 Mrd.EUR
    Bajaj Auto
    		8.845,25INR09.05.24-203,40 INR163.000.000INR18.34027,82 Mrd.EUR
    Wipro
    		454,95INR09.05.24-3,30 INR59.400.000INR129.34127,75 Mrd.EUR
    Indian Oil
    		156,70INR09.05.24-9,60 INR346.500.000INR2.176.42824,60 Mrd.EUR
    Siemens
    		6.125,00INR09.05.24+24,80 INR71.600.000INR11.53224,26 Mrd.EUR
    DLF
    		837,10INR09.05.24-49,95 INR76.800.000INR89.98923,03 Mrd.EUR
    Power Grid of India
    		296,10INR09.05.24-10,80 INR98.100.000INR326.84422,96 Mrd.EUR
    JSW Steel
    		833,40INR09.05.24-46,55 INR57.100.000INR67.65822,39 Mrd.EUR
    Hindustan Zinc
    		456,10INR09.05.24-7,95 INR239.500.000INR509.85221,42 Mrd.EUR
    Bharat Electronics
    		226,25INR09.05.24-5,45 INR628.300.000INR2.712.43718,38 Mrd.EUR
    InterGlobe Aviation
    		4.040,15INR09.05.24+41,85 INR48.000.000INR11.77717,31 Mrd.EUR
    Grasim Industries
    		2.356,60INR09.05.24-96,00 INR37.000.000INR15.72117,25 Mrd.EUR
    ABB India
    		6.989,10INR09.05.24+46,80 INR141.200.000INR19.96616,46 Mrd.EUR
    Vedanta
    		394,60INR09.05.24-16,00 INR213.900.000INR535.10616,31 Mrd.EUR
    Pidilite Industries
    		2.836,50INR09.05.24-116,25 INR104.000.000INR36.53616,03 Mrd.EUR
    SBI Life Insurance Company
    		1.421,70INR09.05.24-18,55 INR19.000.000INR13.38915,82 Mrd.EUR
    Hindalco Industries
    		618,20INR09.05.24-20,30 INR95.700.000INR153.14515,44 Mrd.EUR
    LTIMindtree
    		4.659,35INR09.05.24-43,00 INR204.400.000INR43.87015,32 Mrd.EUR
    Godrej Consumer Products
    		1.330,85INR09.05.24+80,10 INR51.900.000INR38.77115,13 Mrd.EUR
    Bank of Baroda
    		262,65INR09.05.24-3,10 INR511.700.000INR1.925.65115,10 Mrd.EUR
    REC
    		514,00INR09.05.24-5,15 INR874.500.000INR1.676.50214,97 Mrd.EUR
    Tata Power
    		413,65INR09.05.24-32,50 INR1.709.800.000INR4.060.42414,69 Mrd.EUR
    Bharat Petroleum
    		592,30INR09.05.24-17,75 INR323.100.000INR535.15314,28 Mrd.EUR
    GAIL (India)
    		193,10INR09.05.24-4,60 INR271.800.000INR1.377.51814,11 Mrd.EUR
    Tech Mahindra
    		1.267,50INR09.05.24+5,20 INR74.200.000INR58.36413,72 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Housing Development Finance
    		2.729,95INR12.07.232.326,10INR2.711,95INR2.777,50INR+17,36 %+403,85 INR0
    Bharat Forge
    		1.412,15INR09.05.241.248,00INR1.412,15INR1.412,15INR+13,15 %+164,15 INR0
    Jyothy Labs
    		459,00INR09.05.24457,15INR457,15INR457,15INR+10,28 %+42,60 INR0
    Marico
    		581,35INR09.05.24531,05INR581,35INR581,35INR+9,47 %+50,30 INR0
    Godrej Consumer Products
    		1.330,85INR09.05.241.250,75INR1.330,85INR1.330,85INR+6,40 %+80,10 INR0
    Hero MotoCorp
    		4.762,15INR09.05.244.509,30INR4.762,15INR4.762,15INR+5,61 %+252,85 INR0
    Crompton Greaves Consumer Electricals
    		339,60INR09.05.24322,35INR339,60INR339,60INR+5,35 %+17,25 INR0
    Godfrey Phillips India
    		3.450,90INR09.05.243.288,75INR3.450,90INR3.450,90INR+4,93 %+162,15 INR0
    Avenue Supermarts
    		4.794,60INR09.05.244.598,40INR4.794,60INR4.794,60INR+4,27 %+196,20 INR0
    Emami
    		525,45INR09.05.24504,30INR525,45INR525,45INR+4,19 %+21,15 INR0
    Dabur India
    		552,60INR09.05.24530,85INR552,60INR552,60INR+4,10 %+21,75 INR0
    Century Textiles & Industries
    		1.999,60INR09.05.241.934,10INR1.999,60INR1.999,60INR+3,39 %+65,50 INR0
    Hindustan Unilever
    		2.324,95INR09.05.242.255,35INR2.324,95INR2.324,95INR+3,09 %+69,60 INR0
    Ujjivan Financial Services
    		591,00INR02.05.24591,00INR573,00INR593,10INR+2,78 %+16,00 INR0
    Bajaj Holdings and Investment
    		8.393,85INR09.05.248.175,65INR8.393,85INR8.393,85INR+2,67 %+218,20 INR0
    The Supreme Industries
    		5.371,35INR09.05.245.268,65INR5.371,35INR5.371,35INR+1,95 %+102,70 INR0
    Relaxo Footwears
    		843,45INR09.05.24827,75INR843,45INR843,45INR+1,90 %+15,70 INR0
    Eicher Motors
    		21.710,00INR21.08.2021.381,30INR0,0000INR0,0000INR+1,54 %+328,70 INR0
    State Bank of India
    		820,70INR09.05.24819,65INR819,65INR819,65INR+1,47 %+11,90 INR0
    Kotak Mahindra Bank
    		1.642,25INR09.05.241.624,75INR1.642,25INR1.642,25INR+1,08 %+17,50 INR0
    InterGlobe Aviation
    		4.040,15INR09.05.243.998,30INR4.040,15INR4.040,15INR+1,05 %+41,85 INR0
    Kei Industries
    		3.839,75INR09.05.243.800,30INR3.839,75INR3.839,75INR+1,04 %+39,45 INR0
    Tata Consultancy Services
    		3.954,40INR09.05.243.960,05INR3.960,05INR3.960,05INR+1,00 %+39,35 INR0
    Kajaria Ceramics
    		1.181,55INR09.05.241.170,45INR1.181,55INR1.181,55INR+0,95 %+11,10 INR0
    Future Lifestyle Fashions
    		2,1200INR09.05.242,1000INR2,1200INR2,1200INR+0,95 %+0,0200 INR0
    Infosys
    		1.438,75INR09.05.241.425,80INR1.438,75INR1.438,75INR+0,91 %+12,95 INR0
    Tata Elxsi
    		7.150,70INR09.05.247.088,00INR7.150,70INR7.150,70INR+0,88 %+62,70 INR0
    AIA Engineering
    		3.788,15INR09.05.243.757,05INR3.788,15INR3.788,15INR+0,83 %+31,10 INR0
    ABB India
    		6.989,10INR09.05.246.942,30INR6.989,10INR6.989,10INR+0,67 %+46,80 INR0
    Maruti Suzuki India
    		12.516,35INR09.05.2412.433,15INR12.516,35INR12.516,35INR+0,67 %+83,20 INR0
    ICICI Prudential Life Insurance Company
    		577,70INR09.05.24573,95INR577,70INR577,70INR+0,65 %+3,75 INR0
    Sun TV Network
    		656,10INR09.05.24653,05INR656,10INR656,10INR+0,47 %+3,05 INR0
    Tech Mahindra
    		1.267,50INR09.05.241.262,30INR1.267,50INR1.267,50INR+0,41 %+5,20 INR0
    Siemens
    		6.125,00INR09.05.246.129,40INR6.129,40INR6.129,40INR+0,41 %+24,80 INR0
    TVS Motor
    		2.062,35INR09.05.242.054,55INR2.062,35INR2.062,35INR+0,38 %+7,80 INR0
    INOX Leisure
    		507,90INR16.02.23506,15INR504,35INR510,75INR+0,35 %+1,75 INR0
    Jubilant Pharmova
    		680,10INR09.05.24677,90INR680,10INR680,10INR+0,32 %+2,20 INR0
    Lux Industries
    		1.469,10INR09.05.241.467,10INR1.469,10INR1.469,10INR+0,14 %+2,00 INR0
    Housing & Urban Development
    		213,90INR09.05.24213,80INR213,90INR213,90INR+0,05 %+0,10 INR0
    Century Plyboards (India)
    		647,30INR09.05.24647,00INR647,30INR647,30INR+0,05 %+0,30 INR0
    Hexaware Technologies
    		470,80INR29.10.20470,55INR0,0000INR0,0000INR+0,05 %+0,25 INR0
    Quess
    		626,75INR09.05.24626,70INR626,75INR626,75INR+0,01 %+0,05 INR0
    Tata Consumer Products
    		6,0000USD21.07.236,0000USD6,0000USD6,0000USD0,00 %0,0000 USD0
    Varun Beverages
    		1.614,45INR14.06.231.616,55INR1.602,00INR1.655,00INR-0,13 %-2,10 INR0
    Ajanta Pharma
    		2.420,00INR09.05.242.410,05INR2.410,05INR2.410,05INR-0,21 %-5,00 INR0
    Page Industries
    		34.316,20INR09.05.2434.403,40INR34.316,20INR34.316,20INR-0,25 %-87,20 INR0
    Havells India
    		1.672,15INR09.05.241.676,65INR1.672,15INR1.672,15INR-0,27 %-4,50 INR0
    Shree Cement
    		25.486,40INR09.05.2425.554,40INR25.486,40INR25.486,40INR-0,27 %-68,00 INR0
    Gujarat State Petronet
    		291,20INR09.05.24292,05INR291,20INR291,20INR-0,29 %-0,85 INR0
    Whirlpool Of India
    		1.421,45INR09.05.241.422,10INR1.422,10INR1.422,10INR-0,31 %-4,45 INR0