checkAd
    SPDR Portfolio Emerging Markets ETF SPDR Portfolio Emerging Markets Shs ETF
    34,87
     
    EUR
    +0,30 %
    +0,11 EUR
    Letzter Kurs 10.05.24 Tradegate
    35,04
     
    EUR
    2.900 STK
    Geldkurs 17:55:57
    35,07
     
    EUR
    2.900 STK
    Briefkurs 17:55:57

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    360 Security Technology Registered (A)
    		8,6300CNY
    -3,03 %
    		16,160CNY-46,60 %6,1900CNY+39,42 %
    37 Interactive Entertainment Network Technology Group Ltd. Registered (A)
    		------
    3SBio
    		0,8050EUR
    -0,62 %
    		0,9650EUR-16,06 %0,5850EUR+38,46 %
    58.com (A)
    		55,88USD
    +0,23 %
    		----
    AAC Technologies Holdings
    		3,2400EUR
    +1,25 %
    		3,2600EUR-1,84 %1,5700EUR+103,82 %
    Abdullah Al Othaim Markets Company
    		------
    Absa Group
    		7,5000EUR
    +1,35 %
    		9,5500EUR-21,47 %6,6000EUR+13,64 %
    Abu Dhabi Commercial Bank
    		------
    Accton Technology Corporation
    		------
    Adani Enterprises
    		2.799,20INR
    +1,17 %
    		3.349,35INR-16,43 %1.858,95INR+50,58 %
    Adani Ports & Special Economic Zone
    		1.266,40INR
    +1,87 %
    		1.410,15INR-10,19 %664,95INR+90,45 %
    Adani Power
    		603,10INR
    -1,62 %
    		647,00INR-6,79 %214,00INR+181,82 %
    Adani Transmission
    		988,20INR
    +0,92 %
    		1.250,00INR-20,94 %686,90INR+43,86 %
    Addsino (A)
    		------
    Adimmune Corporation
    		------
    Advanced Info Service Public
    		5,1750EUR
    -0,96 %
    		6,0750EUR-14,81 %4,9300EUR+4,97 %
    Advanced Petrochemical Company
    		------
    Aeon (M) Bhd
    		------
    Aeon Credit Service (M) Bhd
    		------
    African Rainbow Minerals
    		11,100EUR
    0,00 %
    		12,100EUR-8,26 %7,1500EUR+55,24 %
    Agile Group Holdings
    		0,0790EUR
    +12,86 %
    		0,1820EUR-56,59 %0,0380EUR+107,89 %
    Agility Public Warehousing Company
    		------
    Agricultural Bank of China Shs(A)
    		4,3800CNY
    +0,23 %
    		4,6200CNY-5,19 %3,3700CNY+29,97 %
    Agricultural Bank of China Shs(H)
    		0,4402EUR
    +1,34 %
    		0,4499EUR-2,16 %0,2840EUR+55,00 %
    Air China (H)
    		0,4829EUR
    +1,13 %
    		0,8060EUR-37,99 %0,4331EUR+15,40 %
    Airports of Thailand Public
    		-
    0,00 %
    		----
    Airtac International Group
    		------
    Aisino (A)
    		8,3700CNY
    -2,11 %
    		15,060CNY-44,42 %7,7200CNY+8,42 %
    Ajman Bank
    		------
    Akbank
    		------
    Aktionarna finansova kompanya Sistema (Spons. GDR)
    		0,0499EUR
    -97,96 %
    		0,0499EUR-0,0499EUR-
    Al Hammadi Holding
    		------
    Al Khaleej Training and Education
    		------
    Al Meera Consumer Goods Company Q.S.C
    		------
    Al Noor Hospitals Group
    		5,8125EUR
    +0,35 %
    		5,8500EUR-0,64 %5,5500EUR+4,73 %
    Al Rajhi Bank
    		------
    Al-Etihad Cooperative Insurance Company
    		------
    Alchip Technologies
    		-
    0,00 %
    		----
    Aldar Properties
    		------
    ALDREES Petroleum & Transport Services Company
    		------
    Alfa SAB de CV Registered (A)
    		0,7050EUR
    0,00 %
    		0,7775EUR-9,32 %0,5325EUR+32,39 %
    Alibaba Group
    		78,40EUR
    +5,52 %
    		93,25EUR-16,14 %59,85EUR+30,66 %
    Alibaba Pictures Group
    		0,0560EUR
    0,00 %
    		0,0760EUR-26,32 %0,0425EUR+31,76 %
    Alliance Global GroupInc
    		0,1755USD
    +3,51 %
    		0,2800USD-37,34 %0,1376USD+27,51 %
    Almarai
    		------
    ALPHA SERVICES AND HOLDINGS
    		1,6140EUR
    -1,53 %
    		1,7730EUR-8,97 %1,1650EUR+38,54 %
    Aluminum of China (H)
    		0,6420EUR
    -0,90 %
    		0,6498EUR-1,20 %0,3622EUR+77,25 %
    Ambev
    		2,1400EUR
    -0,93 %
    		2,9800EUR-28,19 %2,1000EUR+1,90 %
    America Movil SAB de CV (L)
    		0,9825EUR
    -0,51 %
    		1,0250EUR-4,15 %0,8200EUR+19,82 %
    Anadolu Efes Biracilik ve Malt Sanayi
    		-
    0,00 %
    		----
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    America Movil SAB de CV (L)
    		0,9825EUR15.03.23-0,0050 EUR0EUR03,61 Bil.EUR
    Silergy
    		188,10USD03.01.220,00 USD0USD3401,51 Bil.EUR
    WuXi Biologics (Cayman)
    		10,300USD10.12.20-0,690 USD45.700USD4.3551,16 Bil.EUR
    Haier Electronics Group
    		4,9900USD30.12.20+0,2400 USD4.990USD1.0001,15 Bil.EUR
    Hartalega Holdings Bhd
    		---2,5500 USD0USD0740,43 Mrd.EUR
    Taiwan Semiconductor Manufacturing
    		136,60EUR17:53:21-2,20 EUR1.083.816EUR8.041707,37 Mrd.EUR
    Taiwan Semiconductor Manufacturing
    		22,223USD26.02.24-0,434 USD2.489.007USD112.000535,07 Mrd.EUR
    Tencent
    		45,88EUR17:56:09+1,87 EUR1.303.575EUR28.990439,09 Mrd.EUR
    LATAM Airlines Group
    		0,4920EUR17:53:56-0,0505 EUR136EUR250308,67 Mrd.EUR
    C.P. Pokphand
    		0,1210EUR17.12.210,0000 EUR0EUR0283,45 Mrd.EUR
    Totvs
    		16,732USD28.02.20+9,913 USD41.830USD2.500276,52 Mrd.EUR
    Kweichow Moutai Registered (A)
    		1.706,00CNY09:19:40-32,98 CNY0CNY0274,88 Mrd.EUR
    JBS
    		1,7622USD24.05.17-1,7100 USD4.229USD2.400227,04 Mrd.EUR
    Alibaba Group
    		78,40EUR17:55:20+4,10 EUR7.997.100EUR103.579202,60 Mrd.EUR
    Reliance Industries
    		62,40EUR17:43:55-0,40 EUR378.678EUR6.032197,79 Mrd.EUR
    Agricultural Bank of China Shs(A)
    		4,3800CNY09:20:00+0,0100 CNY0CNY0179,36 Mrd.EUR
    China Mobile
    		8,7270EUR17:54:06-0,0335 EUR0EUR0178,49 Mrd.EUR
    PDD Holdings Incorporation (A) (A)
    		130,00EUR17:39:27+3,50 EUR177.776EUR1.404164,37 Mrd.EUR
    China Construction Bank (H)
    		0,6670EUR17:24:30+0,0032 EUR180.533EUR283.452160,36 Mrd.EUR
    Tata Consultancy Services
    		3.895,85INR10.05.24-58,55 INR467.700.000INR119.844158,46 Mrd.EUR
    IOI Properties Group Bhd
    		0,2400USD24.01.230,0000 USD0USD0111,95 Mrd.EUR
    MY E.G.Services Berhad
    		0,1700USD23.11.220,0000 USD0USD0107,69 Mrd.EUR
    CNOOC
    		2,3700EUR17:56:12-0,0400 EUR0EUR0105,20 Mrd.EUR
    Petroleo Brasileiro - Petrobras
    		15,900EUR17:41:35+0,050 EUR73.532EUR5.880103,70 Mrd.EUR
    Petroleo Brasileiro - Petrobras
    		14,900EUR17:29:58-0,050 EUR40.786EUR3.01697,51 Mrd.EUR
    China Merchants Bank (A)
    		35,91CNY09:19:56+0,29 CNY0CNY095,02 Mrd.EUR
    HDFC Bank
    		1.437,60INR10.05.24-10,70 INR1.200.600.000INR833.75289,18 Mrd.EUR
    ICICI Bank
    		24,800EUR11:31:010,000 EUR9.543EUR42186,58 Mrd.EUR
    Bharti Airtel
    		1.302,60INR10.05.24+27,00 INR261.000.000INR201.24186,42 Mrd.EUR
    Southern Copper
    		111,70EUR17:19:12+1,40 EUR29.816EUR27086,35 Mrd.EUR
    Huaxin Cement (B)
    		1,8830USD02.03.22+0,1050 USD915.745USD491.84083,71 Mrd.EUR
    Meituan Registered (B)
    		14,650EUR17:04:02+0,554 EUR75.410EUR5.17882,32 Mrd.EUR
    State Bank of India
    		90,00EUR12:21:25-1,00 EUR2.779EUR5180,54 Mrd.EUR
    Sports Toto Berhad
    		0,6240USD18.04.19+0,2240 USD703USD1.12676,63 Mrd.EUR
    China Yangtze Power (A)
    		25,62CNY09:19:58+0,14 CNY0CNY074,57 Mrd.EUR
    Hon Hai Precision Industry
    		5,2831USD14:00:10+0,8516 USD10.566USD2.00067,85 Mrd.EUR
    Wal-Mart de Mexico SAB de CV
    		3,8200EUR17:55:030,0000 EUR19EUR566,70 Mrd.EUR
    PT Bank Central Asia
    		0,5475EUR17:54:25-0,0025 EUR0EUR065,90 Mrd.EUR
    Infosys
    		15,700EUR17:04:380,000 EUR26.336EUR1.72965,86 Mrd.EUR
    Netease
    		93,00EUR17:55:31+1,50 EUR9.929EUR12463,58 Mrd.EUR
    Hindustan Unilever
    		2.357,10INR10.05.24+32,15 INR309.000.000INR131.37961,56 Mrd.EUR
    Foxconn Industrial Internet Ltd. Registered (A)
    		24,000CNY09:19:53+0,080 CNY0CNY061,17 Mrd.EUR
    ITC
    		433,20INR10.05.24+8,00 INR430.700.000INR994.64759,85 Mrd.EUR
    Ping An Insurance (Group) Company of China Registered (A)
    		42,65CNY09:19:45-0,28 CNY0CNY059,26 Mrd.EUR
    Itau Unibanco Holding
    		5,9000EUR12:26:340,0000 EUR12.471EUR3.79057,60 Mrd.EUR
    Housing Development Finance
    		2.729,95INR12.07.23+403,85 INR0INR055,80 Mrd.EUR
    Vale
    		11,600EUR17:52:21+0,050 EUR79.845EUR6.96251,83 Mrd.EUR
    Larsen & Toubro
    		36,40EUR16:49:21+0,60 EUR43.266EUR1.20851,11 Mrd.EUR
    JD.com
    		31,55EUR17:54:48+1,65 EUR710.624EUR22.91249,74 Mrd.EUR
    Xiaomi
    		2,3250EUR17:51:48+0,0270 EUR2.552.848EUR1.105.57547,64 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    United Plantations Bhd
    		5,3354USD08.05.242,0100USD5,3354USD5,3354USD+165,44 %+3,3254 USD0,00PKT
    Totvs
    		16,732USD28.02.206,8196USD16,732USD16,732USD+145,36 %+9,913 USD0,00PKT
    Volcan Compania Minera SAA Perp Pfd Registered (B)
    		0,1400EUR14.02.230,0800EUR0,0800EUR0,0800EUR+75,00 %+0,0600 EUR0,00PKT
    Qualicorp
    		6,3414USD23.07.163,7191USD6,3414USD6,3414USD+70,51 %+2,6223 USD0,00PKT
    Shimao Group Holdings
    		0,1130EUR10.05.240,0675EUR0,1130EUR0,1130EUR+67,41 %+0,0455 EUR0,00PKT
    Sports Toto Berhad
    		0,6240USD18.04.190,4000USD0,6240USD0,6240USD+56,00 %+0,2240 USD0,00PKT
    Magnit
    		3,4000EUR04.07.222,2500EUR3,3800EUR3,4000EUR+51,11 %+1,1500 EUR0,00PKT
    Axiata Group Bhd
    		0,6563USD08.05.240,4952USD0,6563USD0,6563USD+32,53 %+0,1611 USD0,00PKT
    China Aoyuan Group
    		0,0215EUR10.05.240,0170EUR0,0195EUR0,0215EUR+26,47 %+0,0045 EUR0,00PKT
    Turkiye Garanti Bankasi
    		2,5300USD25.04.242,0300USD2,5300USD2,5300USD+24,63 %+0,5000 USD0,00PKT
    Hon Hai Precision Industry
    		5,2831USD14:00:104,4315USD5,2831USD5,2831USD+19,22 %+0,8516 USD0,00PKT
    Fantasia Holdings Group
    		0,0065EUR17:54:120,0055EUR0,0055EUR0,0070EUR+18,18 %+0,0010 EUR0,00PKT
    Top Glove Bhd
    		0,1505USD07.05.240,1274USD0,1505USD0,1905USD+18,13 %+0,0231 USD0,00PKT
    Housing Development Finance
    		2.729,95INR12.07.232.326,10INR2.711,95INR2.777,50INR+17,36 %+403,85 INR0,00PKT
    Haci Omer Sabanci Holding
    		4,0200USD13.05.153,4800USD4,0200USD4,0200USD+15,52 %+0,5400 USD0,00PKT
    SM Investments
    		18,020USD06.05.2415,600USD18,020USD18,020USD+15,51 %+2,420 USD0,00PKT
    Sime Darby Bhd
    		0,6087USD17.04.240,5300USD0,6087USD0,6087USD+14,85 %+0,0787 USD0,00PKT
    PLDT
    		25,00USD03.04.2422,000USD25,00USD25,00USD+13,64 %+3,00 USD0,00PKT
    Bilibili (Z)
    		14,800EUR17:54:2213,100EUR13,800EUR14,900EUR+12,98 %+1,700 EUR0,00PKT
    Agile Group Holdings
    		0,0790EUR10.05.240,0700EUR0,0790EUR0,0875EUR+12,86 %+0,0090 EUR0,00PKT
    Guangzhou R&F Properties Company (H)
    		0,1360EUR09:32:360,1210EUR0,1360EUR0,1360EUR+12,40 %+0,0150 EUR0,00PKT
    The Federal Bank
    		0,9200USD07.09.210,8200USD0,9200USD0,9200USD+12,20 %+0,1000 USD0,00PKT
    Country Garden Holdings
    		0,1850USD17:35:510,1651USD0,1850USD0,1850USD+12,05 %+0,0199 USD0,00PKT
    Huadian Power International Ltd (H)
    		0,5750EUR09:19:430,5150EUR0,5750EUR0,5750EUR+11,65 %+0,0600 EUR0,00PKT
    Neftanaya kompanya Rosneft (Spons. GDR)
    		4,1300EUR25.02.223,7000EUR2,9900EUR4,5500EUR+11,62 %+0,4300 EUR0,00PKT
    Baozun (A) (A)
    		2,8400EUR16:50:012,5600EUR2,7800EUR2,8400EUR+10,94 %+0,2800 EUR0,00PKT
    Piraeus Financial Holdings Societe Anonyme
    		0,2842EUR14.04.210,2562EUR0,2520EUR0,2900EUR+10,93 %+0,0280 EUR0,00PKT
    IOI Bhd
    		0,8406USD29.02.240,7585USD0,8406USD0,8406USD+10,82 %+0,0821 USD0,00PKT
    COSCO SHIPPING Energy Transportation Registered (H)
    		1,3400EUR10:00:401,2100EUR1,3300EUR1,3500EUR+10,74 %+0,1300 EUR0,00PKT
    JG Summit Holdings
    		0,7019USD05.03.240,6412USD0,7019USD0,7019USD+9,46 %+0,0607 USD0,00PKT
    Axtel SAB de CV Ord Part Cert
    		0,0985EUR17:56:090,0900EUR0,0900EUR0,0990EUR+9,44 %+0,0085 EUR0,00PKT
    The People's Insurance Company (Group) of China (H)
    		0,3720EUR17:54:030,3400EUR0,3240EUR0,3720EUR+9,41 %+0,0320 EUR0,00PKT
    D&L Industries
    		0,1163USD23.04.240,1065USD0,1163USD0,1163USD+9,20 %+0,0098 USD0,00PKT
    Zai Lab
    		20,400EUR17:24:1718,700EUR19,800EUR20,800EUR+9,09 %+1,700 EUR0,00PKT
    China Power International Development
    		0,4200EUR13:32:010,3880EUR0,4160EUR0,4200EUR+8,25 %+0,0320 EUR0,00PKT
    LifeTech Scientific Corporation
    		0,2370EUR17:54:070,2190EUR0,2190EUR0,2450EUR+8,22 %+0,0180 EUR0,00PKT
    Angang Steel Company (H)
    		0,1740EUR10.05.240,1610EUR0,1720EUR0,1740EUR+8,07 %+0,0130 EUR0,00PKT
    BYD Electronic (International)
    		4,2230EUR17:55:413,9090EUR4,1050EUR4,2370EUR+8,03 %+0,3140 EUR0,00PKT
    China Overseas Land & Investment
    		1,8830EUR10.05.241,7470EUR1,8730EUR1,9100EUR+7,78 %+0,1360 EUR0,00PKT
    UPL
    		501,95INR10.05.24466,00INR501,95INR501,95INR+7,71 %+35,95 INR0,00PKT
    Anglo American Platinum
    		39,60EUR17:49:2536,80EUR37,10EUR39,80EUR+7,61 %+2,80 EUR0,00PKT
    Daqo New Energy
    		17,900EUR15:56:5516,650EUR16,550EUR17,900EUR+7,51 %+1,250 EUR0,00PKT
    Asseco Poland
    		20,410EUR17:55:2018,985EUR18,995EUR20,470EUR+7,51 %+1,425 EUR0,00PKT
    Great Wall Motor (H)
    		1,5842EUR17:32:021,4740EUR1,5492EUR1,5848EUR+7,48 %+0,1102 EUR0,00PKT
    JinkoSolar
    		23,700EUR17:21:0022,050EUR21,900EUR23,900EUR+7,48 %+1,650 EUR0,00PKT
    China Pacific Insurance (Group) (H)
    		2,3400EUR10.05.242,1800EUR2,3400EUR2,3400EUR+7,34 %+0,1600 EUR0,00PKT
    Jasmine International Public
    		0,0805EUR17:53:210,0750EUR0,0620EUR0,0805EUR+7,33 %+0,0055 EUR0,00PKT
    AviChina Industry & Technology (H)
    		0,4800EUR12:58:350,4480EUR0,4800EUR0,4880EUR+7,14 %+0,0320 EUR0,00PKT
    Jiayou International Logistics Ltd. Registered (A)
    		29,29CNY09:19:5027,34CNY29,29CNY29,29CNY+7,13 %+1,95 CNY0,00PKT
    Hua Hong Semiconductor
    		2,1600EUR10.05.242,0200EUR2,1600EUR2,1600EUR+6,93 %+0,1400 EUR0,00PKT