checkAd
    Startseite > ETFs > Top ETF Performer > Prps Mth Income > Einzelwerte
    Purpose Monthly Income Fund Trust Units ETF
    17,13
     
    CAD
    -0,46 %
    -0,08 CAD
    Letzter Kurs 25.04.24 Toronto
    17,12
     
    CAD
    5.000 STK
    Geldkurs 15:32:16
    17,17
     
    CAD
    5.000 STK
    Briefkurs 15:32:16

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    AbbVie
    		167,29USD
    -0,30 %
    		182,88USD-8,52 %130,97USD+27,73 %
    Agnico Eagle Mines
    		88,72CAD
    +1,67 %
    		87,82CAD-0,64 %59,36CAD+47,00 %
    Alexandria Real Estate Equities
    		117,24USD
    -0,05 %
    		135,39USD-13,36 %91,23USD+28,58 %
    Algonquin Power & Utilities
    		8,4200CAD
    -0,47 %
    		12,310CAD-31,28 %6,7500CAD+25,33 %
    Allied Properties Real Estate Investment Trust Trust Units
    		17,070CAD
    -0,64 %
    		24,450CAD-29,73 %15,010CAD+14,46 %
    AltaGas
    		30,22CAD
    +0,07 %
    		29,94CAD+0,87 %22,570CAD+33,81 %
    American Tower
    		171,84USD
    -0,61 %
    		219,11USD-21,09 %154,56USD+11,87 %
    Amgen
    		267,98USD
    -0,01 %
    		329,72USD-18,30 %211,74USD+27,22 %
    Archer Daniels Midland Company
    		60,76USD
    -0,39 %
    		87,30USD-30,13 %50,72USD+20,27 %
    Artis Real Estate Investment Trust Trust Units
    		6,4900CAD
    -0,46 %
    		7,3600CAD-11,41 %5,5100CAD+18,33 %
    AvalonBay Communities
    		191,32USD
    -0,01 %
    		198,54USD-3,64 %160,42USD+19,26 %
    B2Gold
    		3,5200CAD
    +1,44 %
    		5,7400CAD-39,55 %3,1800CAD+9,12 %
    Bank of Montreal
    		126,69CAD
    -0,43 %
    		133,53CAD-4,71 %102,67CAD+23,93 %
    Bank of Nova Scotia
    		63,15CAD
    -1,51 %
    		70,07CAD-8,49 %55,20CAD+16,16 %
    Barrick Gold Corporation
    		23,330CAD
    +3,09 %
    		28,19CAD-19,72 %18,650CAD+21,34 %
    BCE
    		44,92CAD
    -0,82 %
    		65,66CAD-31,02 %44,23CAD+2,40 %
    BMO High Yield
    		10,96CAD
    -0,18 %
    		11,25CAD-2,40 %10,25CAD+7,12 %
    BMO Mid Corp Bd
    		14,62CAD
    -0,41 %
    		15,12CAD-2,91 %13,77CAD+6,61 %
    BMO Mid Federal Bond Index ETF
    		13,92CAD
    -0,36 %
    		14,91CAD-6,30 %13,33CAD+4,80 %
    Boardwalk Real Estate Investment Trust Trust Units
    		73,25CAD
    -0,11 %
    		80,02CAD-8,36 %57,14CAD+28,33 %
    Boston Properties
    		61,95USD
    0,00 %
    		73,97USD-16,25 %46,80USD+32,37 %
    Bristol-Myers Squibb
    		44,41USD
    -0,65 %
    		69,73USD-35,90 %47,59USD-6,07 %
    Brookfield Property Partners
    		18,620USD
    -0,16 %
    		----
    Bunge
    		99,80EUR
    -0,45 %
    		109,25EUR-7,83 %80,44EUR+25,19 %
    Camden Property Trust Registered of Benef Interest
    		98,77USD
    +0,57 %
    		114,00USD-13,85 %82,80USD+18,61 %
    Cameco
    		67,16CAD
    +0,52 %
    		69,18CAD-3,43 %34,35CAD+94,50 %
    Canadian Apartment Properties Real Estate Investment Trust Trust Units
    		42,83CAD
    -0,40 %
    		54,60CAD-21,25 %40,52CAD+6,12 %
    Canadian Imperial Bank of Commerce
    		64,76CAD
    -0,61 %
    		68,67CAD-5,11 %47,44CAD+37,35 %
    Canadian National Railway
    		170,40CAD
    +1,22 %
    		179,65CAD-6,29 %143,13CAD+17,62 %
    Canadian Natural Resources
    		105,68CAD
    +0,24 %
    		112,61CAD-6,38 %69,83CAD+50,98 %
    Canadian Tire Ltd (A)
    		135,06CAD
    -0,71 %
    		189,82CAD-28,34 %126,28CAD+7,72 %
    Canadian Utilities (A)
    		30,64CAD
    +0,66 %
    		39,87CAD-23,65 %28,13CAD+8,21 %
    Cash long
    		------
    Cash short
    		------
    Cenovus Energy
    		29,09CAD
    -0,03 %
    		29,81CAD-2,38 %19,820CAD+46,82 %
    Centerra Gold
    		8,5800CAD
    +0,70 %
    		9,8200CAD-13,24 %6,0700CAD+40,36 %
    CF Industries Holdings
    		79,67USD
    -0,38 %
    		87,79USD-8,91 %60,09USD+33,09 %
    Choice Properties Real Estate Investment Trust Trust Units
    		13,060CAD
    +0,85 %
    		14,990CAD-13,61 %11,790CAD+9,84 %
    Cisco Systems
    		47,98USD
    -0,25 %
    		58,19USD-17,56 %45,56USD+5,30 %
    Cominar Real Estate Investment Trust Trust Units
    		7,8820EUR
    +7,02 %
    		----
    Corteva
    		54,70USD
    -0,13 %
    		61,87USD-11,59 %43,22USD+26,56 %
    Crombie Real Estate Investment Trust Trust Units
    		12,830CAD
    -1,16 %
    		15,720CAD-17,43 %11,680CAD+11,13 %
    Crown Castle
    		93,82USD
    -0,41 %
    		123,79USD-23,90 %84,77USD+11,14 %
    CT Real Estate Investment Trust Trust Units
    		13,590CAD
    +0,97 %
    		16,470CAD-18,28 %12,570CAD+7,08 %
    Cummins Inc.
    		290,78USD
    -0,28 %
    		304,22USD-4,15 %203,20USD+43,51 %
    Darling Ingredients
    		45,51USD
    +0,55 %
    		71,60USD-36,79 %38,97USD+16,14 %
    Digital Realty Trust
    		141,63USD
    +0,10 %
    		154,10USD-8,18 %86,35USD+63,86 %
    Dream Industrial Real Estate Investment Trust Trust Units
    		12,350CAD
    -1,44 %
    		15,100CAD-17,02 %11,530CAD+8,67 %
    Duke Realty
    		48,20USD
    +0,48 %
    		65,41USD-47,51USD-
    Eaton
    		298,70EUR
    +1,05 %
    		316,00EUR-6,84 %146,20EUR+101,37 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Procter & Gamble
    		163,02USD15:32:19+0,47 USD15.400.161USD103.129377,18 Mrd.EUR
    The Home Depot
    		331,64USD15:32:18-0,34 USD11.959.371USD37.996333,06 Mrd.EUR
    Merck & Co
    		130,96USD15:32:20+0,24 USD15.164.432USD126.395308,55 Mrd.EUR
    AbbVie
    		167,29USD02:04:00-0,51 USD562.308.075USD4.555.848275,49 Mrd.EUR
    PepsiCo
    		176,20USD15:32:29-0,48 USD416.039USD70.219225,42 Mrd.EUR
    McDonald's
    		272,65USD15:32:22-2,95 USD18.851.981USD78.717190,99 Mrd.EUR
    Cisco Systems
    		47,98USD15:32:29-0,12 USD491.519USD343.545188,35 Mrd.EUR
    Verizon Communications
    		38,99USD15:32:17-0,23 USD7.371.371USD258.129153,55 Mrd.EUR
    Amgen
    		267,98USD15:32:20-0,04 USD217.449USD28.475146,18 Mrd.EUR
    IBM
    		166,10USD15:32:28-2,81 USD14.853.606USD101.557140,31 Mrd.EUR
    Lockheed Martin
    		465,21USD15:32:15+0,43 USD5.729.952USD12.714121,27 Mrd.EUR
    Eaton
    		298,70EUR15:43:30+3,10 EUR20.845EUR85117,56 Mrd.EUR
    Bristol-Myers Squibb
    		44,41USD15:32:26-0,29 USD11.366.780USD291.64493,88 Mrd.EUR
    Prologis
    		102,75USD15:32:14-0,60 USD4.582.592USD50.21688,94 Mrd.EUR
    Canadian Natural Resources
    		105,68CAD25.04.24+0,25 CAD240.035.639CAD2.275.10285,13 Mrd.EUR
    Canadian National Railway
    		170,40CAD25.04.24+2,05 CAD270.605.300CAD1.587.16482,74 Mrd.EUR
    Gilead Sciences
    		65,25USD15:32:29-0,02 USD9.744.622USD186.56876,66 Mrd.EUR
    American Tower
    		171,84USD15:32:11-1,06 USD5.048.747USD31.22375,14 Mrd.EUR
    Target
    		164,71USD15:32:25+0,27 USD4.591.140USD38.54370,54 Mrd.EUR
    Enbridge
    		49,52CAD25.04.24+0,66 CAD445.950.454CAD9.030.75968,45 Mrd.EUR
    Phillips 66
    		151,39USD15:32:26-5,85 USD5.177.799USD40.06968,32 Mrd.EUR
    Bank of Montreal
    		126,69CAD25.04.24-0,55 CAD363.284.572CAD2.870.30855,80 Mrd.EUR
    Equinix
    		733,63USD15:32:11-4,72 USD145.160USD5.71352,36 Mrd.EUR
    Bank of Nova Scotia
    		63,15CAD25.04.24-0,97 CAD483.423.714CAD7.667.23952,21 Mrd.EUR
    Suncor Energy
    		53,88CAD25.04.24+0,09 CAD196.984.332CAD3.660.57550,05 Mrd.EUR
    Nucor
    		175,75USD15:32:08-0,13 USD2.250.084USD13.03849,50 Mrd.EUR
    Imperial Oil
    		97,36CAD25.04.24+0,45 CAD63.875.110CAD657.70248,76 Mrd.EUR
    Simon Property Group
    		142,63USD15:31:01-0,10 USD1.580.380USD11.21243,69 Mrd.EUR
    Kimberly-Clark
    		136,43USD02:04:00-1,35 USD312.894.495USD3.187.95343,25 Mrd.EUR
    Cummins Inc.
    		290,78USD15:32:20-0,83 USD979.144USD3.37040,12 Mrd.EUR
    Crown Castle
    		93,82USD15:32:13-0,39 USD1.901.759USD21.93338,11 Mrd.EUR
    Digital Realty Trust
    		141,63USD15:32:12+0,14 USD1.223.527USD9.12137,92 Mrd.EUR
    Cenovus Energy
    		29,09CAD25.04.24-0,01 CAD99.200.336CAD3.411.36037,86 Mrd.EUR
    Corteva
    		54,70USD02:04:00-0,07 USD89.032.367USD2.201.65236,11 Mrd.EUR
    Public Storage
    		259,53USD15:31:21+0,85 USD906.190USD4.02434,74 Mrd.EUR
    TC Energy Corporation
    		49,33CAD25.04.24+0,16 CAD320.079.658CAD6.490.63134,06 Mrd.EUR
    Loblaw Companies
    		152,43CAD25.04.24+0,16 CAD30.386.813CAD199.54933,70 Mrd.EUR
    Archer Daniels Midland Company
    		60,76USD15:32:08-0,24 USD1.414.240USD24.31631,59 Mrd.EUR
    Lyondellbasell Industries
    		94,66EUR15:36:06+1,74 EUR30.205EUR31631,07 Mrd.EUR
    Welltower
    		94,13USD15:30:40+0,13 USD1.009.643USD10.70829,46 Mrd.EUR
    Barrick Gold Corporation
    		23,330CAD25.04.24+0,700 CAD91.962.372CAD3.982.27828,27 Mrd.EUR
    BCE
    		44,92CAD25.04.24-0,37 CAD104.117.128CAD2.317.92727,96 Mrd.EUR
    National Bank of Canada
    		112,06CAD25.04.24+0,26 CAD151.467.629CAD1.353.47425,72 Mrd.EUR
    AvalonBay Communities
    		191,32USD02:04:00-0,02 USD177.385.257USD1.228.80424,84 Mrd.EUR
    Nutrien
    		71,12CAD25.04.24-0,52 CAD33.507.281CAD472.16624,10 Mrd.EUR
    Maxim Integrated Products
    		103,04USD26.08.21-1,33 USD0USD023,68 Mrd.EUR
    Teck Resources Registered (B)
    		67,65CAD25.04.24+5,42 CAD154.823.022CAD2.323.00623,39 Mrd.EUR
    Equity Residential Registered of Benef Interest
    		65,14USD15:32:23+0,26 USD856.294USD13.92222,74 Mrd.EUR
    Wheaton Precious Metals
    		73,41CAD25.04.24+1,42 CAD47.540.215CAD652.08522,66 Mrd.EUR
    Weyerhaeuser
    		31,20USD15:32:13-0,26 USD1.272.649USD41.54121,89 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Teck Resources Registered (B)
    		67,65CAD25.04.2462,23CAD67,65CAD67,65CAD+8,71 %+5,42 CAD-0
    Cominar Real Estate Investment Trust Trust Units
    		7,8820EUR14.02.227,3650EUR7,8820EUR7,8820EUR+7,02 %+0,5170 EUR-0
    Barrick Gold Corporation
    		23,330CAD25.04.2422,630CAD23,330CAD23,330CAD+3,09 %+0,700 CAD-0
    Tourmaline Oil
    		68,18CAD25.04.2466,22CAD68,18CAD68,18CAD+2,96 %+1,96 CAD-0
    Wheaton Precious Metals
    		73,41CAD25.04.2471,99CAD73,41CAD73,41CAD+1,97 %+1,42 CAD-0
    Franco-Nevada
    		166,12CAD25.04.24163,00CAD166,12CAD166,12CAD+1,91 %+3,12 CAD-0
    Healthpeak Pptys
    		18,690USD15:32:1618,340USD18,410USD18,780USD+1,91 %+0,350 USD-0
    First Quantum Minerals
    		16,240CAD25.04.2415,940CAD16,240CAD16,240CAD+1,88 %+0,300 CAD-0
    Lyondellbasell Industries
    		94,66EUR15:36:0692,92EUR93,00EUR97,00EUR+1,87 %+1,74 EUR-0
    Lundin Mining
    		15,600CAD25.04.2415,320CAD15,600CAD15,600CAD+1,83 %+0,280 CAD-0
    Kinross Gold
    		9,2000CAD25.04.249,0400CAD9,2000CAD9,2000CAD+1,77 %+0,1600 CAD-0
    Agnico Eagle Mines
    		88,72CAD25.04.2487,26CAD88,72CAD88,72CAD+1,67 %+1,46 CAD-0
    Torex Gold Resources
    		19,760CAD25.04.2419,450CAD19,760CAD19,760CAD+1,59 %+0,310 CAD-0
    B2Gold
    		3,5200CAD25.04.243,4700CAD3,5200CAD3,5200CAD+1,44 %+0,0500 CAD-0
    Enbridge
    		49,52CAD25.04.2448,86CAD49,52CAD49,52CAD+1,35 %+0,66 CAD-0
    First Majestic Silver Corporation
    		7,0300USD15:32:256,9400USD7,0300USD7,1000USD+1,30 %+0,0900 USD-0
    Pan American Silver
    		19,210USD15:32:2918,970USD19,210USD19,360USD+1,27 %+0,240 USD-0
    Canadian National Railway
    		170,40CAD25.04.24168,35CAD170,40CAD170,40CAD+1,22 %+2,05 CAD-0
    WestRock Company
    		47,33USD15:32:0146,81USD47,30USD47,40USD+1,11 %+0,52 USD-0
    Eaton
    		298,70EUR15:43:30295,60EUR294,40EUR299,05EUR+1,05 %+3,10 EUR-0
    CT Real Estate Investment Trust Trust Units
    		13,590CAD25.04.2413,460CAD13,590CAD13,590CAD+0,97 %+0,130 CAD-0
    George Weston
    		183,83CAD25.04.24182,18CAD183,83CAD183,83CAD+0,91 %+1,65 CAD-0
    Choice Properties Real Estate Investment Trust Trust Units
    		13,060CAD25.04.2412,950CAD13,060CAD13,060CAD+0,85 %+0,110 CAD-0
    Sun Communities
    		119,88USD15:31:01118,92USD119,50USD119,88USD+0,81 %+0,96 USD-0
    Centerra Gold
    		8,5800CAD25.04.248,5200CAD8,5800CAD8,5800CAD+0,70 %+0,0600 CAD-0
    Canadian Utilities (A)
    		30,64CAD25.04.2430,44CAD30,64CAD30,64CAD+0,66 %+0,20 CAD-0
    Camden Property Trust Registered of Benef Interest
    		98,77USD15:30:3198,21USD98,70USD98,77USD+0,57 %+0,56 USD-0
    Darling Ingredients
    		45,51USD15:31:3045,26USD45,51USD45,72USD+0,55 %+0,25 USD-0
    SSR Mining
    		7,5200CAD25.04.247,4800CAD7,5200CAD7,5200CAD+0,53 %+0,0400 CAD-0
    Cameco
    		67,16CAD25.04.2466,81CAD67,16CAD67,16CAD+0,52 %+0,35 CAD-0
    Invitation Homes
    		34,65USD15:32:1834,48USD34,61USD34,68USD+0,49 %+0,17 USD-0
    Duke Realty
    		48,20USD01.10.2247,97USD48,20USD49,21USD+0,48 %+0,23 USD-0
    UDR
    		38,15USD15:32:2337,97USD38,04USD38,15USD+0,47 %+0,18 USD-0
    Imperial Oil
    		97,36CAD25.04.2496,91CAD97,36CAD97,36CAD+0,46 %+0,45 CAD-0
    Equity Residential Registered of Benef Interest
    		65,14USD15:32:2364,88USD65,00USD65,24USD+0,40 %+0,26 USD-0
    Northview Apartment Real Estate Investment Trust Trust Units
    		27,49USD04.11.2027,39USD27,49USD27,49USD+0,38 %+0,10 USD-0
    TC Energy Corporation
    		49,33CAD25.04.2449,17CAD49,33CAD49,33CAD+0,33 %+0,16 CAD-0
    Public Storage
    		259,53USD15:31:21258,68USD259,25USD260,09USD+0,33 %+0,85 USD-0
    Mid-America Apartment Communities
    		127,61USD15:32:23127,20USD127,21USD127,61USD+0,32 %+0,41 USD-0
    Purpose Gold Bullion Fund
    		37,98CAD25.04.2437,86CAD37,98CAD37,98CAD+0,32 %+0,12 CAD-0
    Pembina Pipeline
    		48,78CAD25.04.2448,63CAD48,78CAD48,78CAD+0,31 %+0,15 CAD-0
    Procter & Gamble
    		163,02USD15:32:19162,55USD162,50USD163,02USD+0,29 %+0,47 USD-0
    Equity Lifestyle Properties
    		60,92USD15:31:4860,75USD60,80USD60,92USD+0,28 %+0,17 USD-0
    Canadian Natural Resources
    		105,68CAD25.04.24105,43CAD105,68CAD105,68CAD+0,24 %+0,25 CAD-0
    National Bank of Canada
    		112,06CAD25.04.24111,80CAD112,06CAD112,06CAD+0,23 %+0,26 CAD-0
    Northwest Healthcare Properties Real Estate Investment Trust Trust Units
    		4,8400CAD25.04.244,8300CAD4,8400CAD4,8400CAD+0,21 %+0,0100 CAD-0
    International Paper
    		33,58USD15:32:2633,52USD33,50USD33,72USD+0,18 %+0,06 USD-0
    Merck & Co
    		130,96USD15:32:20130,72USD130,49USD131,27USD+0,18 %+0,24 USD-0
    Suncor Energy
    		53,88CAD25.04.2453,79CAD53,88CAD53,88CAD+0,17 %+0,09 CAD-0
    Target
    		164,71USD15:32:25164,44USD164,71USD165,34USD+0,16 %+0,27 USD-0