checkAd
    iShares MSCI USA Small-Cap Min Vol Factor ETF Shs ETF
    36,83
     
    USD
    +0,66 %
    +0,24 USD
    Letzter Kurs 04.05.24 NYSE Arca
    36,79
     
    USD
    800 STK
    Geldkurs 03.05.24
    36,83
     
    USD
    100 STK
    Briefkurs 03.05.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Acacia Communications
    		0,0000CHF
    0,00 %
    		----
    ACRES Commercial Realty Registered (Old)
    		3,4200EUR
    +1,18 %
    		----
    Addus HomeCare
    		98,20USD
    -0,21 %
    		104,54USD-6,06 %77,34USD+26,97 %
    ADS Waste Holdings
    		30,30USD
    +0,03 %
    		----
    Aerojet Rocketdyne Holdings
    		57,99USD
    0,00 %
    		57,39USD+1,05 %39,94USD+45,19 %
    AG Mortgage Investment Trust
    		3,6900USD
    -2,38 %
    		----
    Agilysys
    		79,21USD
    -4,49 %
    		91,53USD-13,46 %62,00USD+27,76 %
    Agree Realty
    		58,78USD
    +1,34 %
    		69,25USD-15,12 %52,73USD+11,47 %
    Aimmune Therapeutics
    		34,49USD
    -0,23 %
    		----
    Air Transport Services Group
    		13,080USD
    -0,83 %
    		24,960USD-47,60 %11,000USD+18,91 %
    Alamo Group
    		193,97USD
    -0,65 %
    		230,11USD-15,71 %158,40USD+22,46 %
    Allete
    		64,27USD
    +5,64 %
    		63,71USD+0,88 %49,29USD+30,39 %
    Ambac Financial Group
    		14,670USD
    -1,48 %
    		17,800USD-17,58 %11,270USD+30,17 %
    AMC Networks Registered (A)
    		11,850USD
    +2,69 %
    		20,960USD-43,46 %9,8700USD+20,06 %
    America's Car-Mart
    		59,00USD
    +0,77 %
    		127,32USD-53,66 %55,00USD+7,27 %
    American Assets Trust
    		21,510USD
    -0,23 %
    		23,920USD-10,08 %17,250USD+24,70 %
    American Campus Communities
    		65,42USD
    +0,08 %
    		65,42USD-63,85USD-
    American Homes 4 Rent Registered (A)
    		35,76USD
    -1,76 %
    		37,97USD-5,82 %31,37USD+14,01 %
    American States Water
    		73,53USD
    +1,02 %
    		93,00USD-20,94 %66,03USD+11,36 %
    Americold Realty Trust
    		22,700USD
    +1,34 %
    		33,90USD-33,04 %21,960USD+3,37 %
    Amerisafe
    		47,12USD
    -0,59 %
    		57,06USD-17,42 %44,62USD+5,60 %
    Amphastar Pharmaceuticals
    		42,46USD
    -0,47 %
    		67,66USD-37,25 %35,93USD+18,17 %
    AngioDynamics
    		6,2700USD
    +3,13 %
    		11,380USD-44,90 %5,2650USD+19,09 %
    Anworth Mortgage Asset
    		2,9800USD
    +0,34 %
    		----
    Apartment Investment & Management Registered (A) (Old)
    		30,35USD
    -1,40 %
    		----
    Apollo Commercial Real Estate Finance
    		10,050USD
    -0,79 %
    		12,735USD-21,08 %9,2200USD+9,00 %
    Apollo Medical Holdings
    		37,46USD
    +1,05 %
    		45,67USD-17,98 %28,90USD+29,61 %
    Aptargroup
    		146,81USD
    +0,61 %
    		148,50USD-1,14 %111,70USD+31,43 %
    Arbor Realty Trust
    		12,890USD
    -1,45 %
    		17,735USD-27,32 %10,700USD+20,47 %
    Ares Commercial Real Estate
    		6,9200USD
    -1,00 %
    		11,230USD-38,38 %6,3650USD+8,72 %
    Argan
    		60,84USD
    -0,29 %
    		62,58USD-2,78 %37,43USD+62,54 %
    Argo Group International Holdings
    		27,60EUR
    +0,73 %
    		28,40EUR-2,82 %23,200EUR+18,97 %
    Armstrong World Industries
    		115,61USD
    +0,38 %
    		125,45USD-7,84 %62,12USD+86,11 %
    Ashland
    		95,85USD
    +0,06 %
    		99,55USD-3,72 %70,51USD+35,94 %
    Assured Guaranty (Bermuda)
    		72,00EUR
    +5,11 %
    		85,00EUR-15,88 %44,60EUR+60,31 %
    ATN International
    		21,620USD
    +2,81 %
    		41,03USD-47,31 %18,210USD+18,73 %
    Atrion Corporation
    		414,95USD
    0,00 %
    		615,26USD-32,56 %282,14USD+47,07 %
    Autonation
    		165,18USD
    +1,17 %
    		181,98USD-9,23 %123,90USD+33,32 %
    Avaya Holdings
    		-
    0,00 %
    		----
    Avista
    		37,30USD
    +1,39 %
    		44,75USD-16,65 %30,55USD+22,09 %
    Axis Capital Holdings
    		60,75EUR
    0,00 %
    		61,25EUR-0,82 %46,30EUR+31,21 %
    B&G Foods
    		11,390USD
    -0,09 %
    		16,270USD-29,99 %7,2000USD+58,19 %
    Badger Meter
    		189,00USD
    +0,92 %
    		188,13USD+0,46 %134,06USD+40,98 %
    Bally's Corporation
    		23,600EUR
    +5,36 %
    		----
    Berry Global Group
    		58,86USD
    +0,82 %
    		69,92USD-15,82 %53,96USD+9,08 %
    Biospecifics Technologies
    		88,48USD
    +0,03 %
    		----
    Black Hills
    		55,77USD
    -0,38 %
    		66,69USD-16,37 %46,46USD+20,04 %
    BLACKROCK FUNDS/T MONEY MKT FD SL A
    		------
    Blackstone Mortgage Trust Registered (A)
    		17,990USD
    -0,06 %
    		23,800USD-24,41 %16,830USD+6,89 %
    Bloomin' Brands
    		25,61USD
    +2,07 %
    		30,11USD-14,95 %22,050USD+16,15 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    LHC Group
    		169,80USD22.02.23+0,72 USD0USD0446,42 Mrd.EUR
    PS Business Parks
    		187,44USD20.07.22+0,06 USD222.249.181USD1.185.711438,75 Mrd.EUR
    State Auto Financial
    		52,01USD01.03.22+0,13 USD0USD0196,12 Mrd.EUR
    Independence Holding
    		57,01USD15.02.22+0,01 USD33.973USD59671,28 Mrd.EUR
    MFA Financial
    		3,9300USD05.04.22-0,0900 USD1.727.427USD440.10134,97 Mrd.EUR
    Deckers Outdoor
    		842,34USD04.05.24+9,71 USD98.788.809USD139.30721,97 Mrd.EUR
    Carlisle Cos
    		398,47USD04.05.24+3,40 USD70.357.053USD189.70019,80 Mrd.EUR
    Nuance Communications
    		56,00USD04.03.22+0,02 USD0USD016,17 Mrd.EUR
    Emcor Group
    		363,77USD04.05.24+7,48 USD79.063.962USD255.90416,09 Mrd.EUR
    Watsco
    		464,55USD04.05.24+8,47 USD87.523.218USD221.02914,18 Mrd.EUR
    Pool
    		364,65USD04.05.24+4,54 USD18.098.270USD140.12913,54 Mrd.EUR
    Toll Brothers
    		123,63USD04.05.24+2,39 USD77.245.207USD704.18013,02 Mrd.EUR
    Graco
    		82,12USD04.05.24+1,21 USD43.035.703USD564.09412,78 Mrd.EUR
    American Homes 4 Rent Registered (A)
    		35,76USD04.05.24-0,64 USD60.842.371USD1.946.96911,99 Mrd.EUR
    Morningstar
    		294,03USD04.05.24+3,05 USD5.270.316USD38.13911,64 Mrd.EUR
    United Therapeutics
    		262,40USD04.05.24+4,27 USD23.352.743USD246.27111,09 Mrd.EUR
    US Foods Holding
    		51,40USD04.05.24+0,40 USD37.875.561USD830.57211,09 Mrd.EUR
    Microstrategy (A)
    		1.223,01USD04.05.24+93,59 USD101.538.402USD342.58410,88 Mrd.EUR
    Tradeweb Markets Registered (A)
    		104,54USD04.05.24-0,96 USD16.875.257USD387.89210,83 Mrd.EUR
    Casey's General Stores
    		313,92USD04.05.24-2,66 USD3.274.425USD95.91210,80 Mrd.EUR
    Wingstop
    		388,55USD04.05.24+7,01 USD21.696.027USD191.60110,79 Mrd.EUR
    Texas Roadhouse
    		163,61USD04.05.24+5,71 USD14.013.572USD644.90110,56 Mrd.EUR
    Gaming and Leisure Properties
    		43,20USD04.05.24-0,30 USD13.872.625USD577.77910,53 Mrd.EUR
    Service
    		67,59USD04.05.24-2,01 USD49.615.799USD885.59710,14 Mrd.EUR
    Performance Food Group
    		69,21USD04.05.24+0,72 USD40.599.789USD688.13610,03 Mrd.EUR
    Life Storage
    		133,10USD20.07.23-1,02 USD2.431.101.705USD18.264.0659,96 Mrd.EUR
    Woodward
    		168,83USD04.05.24+0,84 USD9.238.974USD145.3919,79 Mrd.EUR
    Caci International Registered (A)
    		414,95USD04.05.24+3,99 USD21.931.379USD61.2479,73 Mrd.EUR
    Curtiss-Wright
    		268,17USD04.05.24+5,24 USD36.485.731USD163.3469,58 Mrd.EUR
    Hill-Rom Holdings
    		139,30EUR07.12.21+11,10 EUR4.087EUR309,26 Mrd.EUR
    Aptargroup
    		146,81USD04.05.24+0,89 USD23.866.377USD181.8208,90 Mrd.EUR
    American Campus Communities
    		65,42USD10.08.22+0,05 USD576.672.115USD8.814.5428,84 Mrd.EUR
    Zynga Registered (A)
    		7,7720EUR21.05.22-0,1170 EUR9.444EUR1.1968,84 Mrd.EUR
    CubeSmart
    		41,75USD04.05.24+0,30 USD52.377.279USD1.379.0358,75 Mrd.EUR
    Old Republic International
    		30,62USD04.05.24-0,02 USD23.735.506USD902.1178,69 Mrd.EUR
    Autonation
    		165,18USD04.05.24+1,91 USD47.807.106USD318.6478,59 Mrd.EUR
    Toro
    		88,31USD04.05.24+0,57 USD33.716.006USD404.2998,58 Mrd.EUR
    H.& R.Block
    		47,53USD04.05.24-0,50 USD23.309.290USD555.3518,53 Mrd.EUR
    STORE Capital
    		32,22USD02.02.230,00 USD2.046.903USD63.5248,33 Mrd.EUR
    Rexford Industrial Realty
    		44,40USD04.05.24+0,92 USD60.870.970USD1.476.6878,23 Mrd.EUR
    Cypress Semiconductor
    		23,820USD16.04.20-0,005 USD0USD08,22 Mrd.EUR
    Chemed
    		561,65USD04.05.24+2,00 USD31.659.917USD62.3868,16 Mrd.EUR
    Murphy USA
    		392,44USD04.05.24-3,92 USD55.962.098USD186.4557,95 Mrd.EUR
    Parsons Corporation
    		78,47USD04.05.24+1,17 USD32.647.743USD478.5087,64 Mrd.EUR
    Encompass Health Corporation
    		83,21USD04.05.24-0,21 USD28.988.286USD438.0147,61 Mrd.EUR
    GCI Liberty Registered (A)
    		91,67USD19.12.20-2,49 USD0USD07,60 Mrd.EUR
    Gentex
    		34,13USD04.05.240,00 USD6.302.405USD356.2957,48 Mrd.EUR
    Royal Gold
    		122,29USD04.05.24+0,74 USD7.011.307USD128.7087,46 Mrd.EUR
    National Instruments
    		59,98USD11.10.230,00 USD364.249.503USD6.072.5657,39 Mrd.EUR
    Simpson Manufacturing
    		181,05USD04.05.24+2,84 USD27.027.078USD170.7507,30 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    IES Holdings
    		161,39USD04.05.24136,86USD139,52USD171,24USD+17,92 %+24,53 USD0
    El Pollo Loco Holdings
    		10,010USD04.05.248,6000USD9,6500USD11,940USD+16,40 %+1,410 USD0
    Retail Value
    		0,2710USD05.04.230,2400USD0,2400USD0,2795USD+12,92 %+0,0310 USD0
    Hill-Rom Holdings
    		139,30EUR07.12.21128,20EUR130,10EUR139,30EUR+8,66 %+11,10 EUR0
    Microstrategy (A)
    		1.223,01USD04.05.241.129,42USD1.117,09USD1.273,31USD+8,29 %+93,59 USD0
    Verra Mobility Registered (A)
    		25,93USD04.05.2424,090USD24,640USD26,00USD+7,64 %+1,84 USD0
    SIGA Technologies
    		10,150USD04.05.249,4400USD9,5000USD10,240USD+7,52 %+0,710 USD0
    ModivCare
    		155,58USD07.01.21145,42USD155,58USD155,58USD+6,99 %+10,16 USD0
    Bright Horizons Family Solutions
    		111,23USD04.05.24104,27USD108,80USD112,78USD+6,67 %+6,96 USD0
    Helen of Troy
    		89,00EUR03.05.2483,50EUR84,50EUR89,00EUR+6,59 %+5,50 EUR0
    Allete
    		64,27USD04.05.2460,84USD61,85USD65,67USD+5,64 %+3,43 USD0
    Bally's Corporation
    		23,600EUR06.11.2023,600EUR23,600EUR23,600EUR+5,36 %+1,200 EUR0
    Laureate Education
    		14,980USD04.05.2414,230USD14,490USD15,055USD+5,27 %+0,750 USD0
    Assured Guaranty (Bermuda)
    		72,00EUR03.05.2468,50EUR69,00EUR72,00EUR+5,11 %+3,50 EUR0
    Vanda Pharmaceuticals
    		4,8800USD04.05.244,6800USD4,6800USD5,0500USD+4,27 %+0,2000 USD0
    US Lime & Minerals
    		340,19USD04.05.24326,68USD326,20USD340,43USD+4,14 %+13,51 USD0
    Pacific Biosciences of California
    		1,8300USD04.05.241,7600USD1,7550USD2,0400USD+3,98 %+0,0700 USD0
    Columbia Financial
    		15,730USD04.05.2415,130USD15,340USD15,800USD+3,97 %+0,600 USD0
    Texas Roadhouse
    		163,61USD04.05.24157,90USD160,75USD170,10USD+3,62 %+5,71 USD0
    MGM Growth Properties LLC Registered (A)
    		41,64USD29.04.2240,33USD40,37USD42,28USD+3,25 %+1,31 USD0
    Forward Air
    		21,780USD04.05.2421,120USD20,690USD21,980USD+3,13 %+0,660 USD0
    AngioDynamics
    		6,2700USD04.05.246,0800USD6,0700USD6,2700USD+3,13 %+0,1900 USD0
    Stericycle
    		46,18USD04.05.2444,80USD45,16USD46,44USD+3,08 %+1,38 USD0
    Rattler Midstream
    		15,240USD24.08.2214,800USD15,240USD15,240USD+2,97 %+0,440 USD0
    Dolby Laboratories Registered (A)
    		82,08USD04.05.2479,71USD79,41USD85,14USD+2,97 %+2,37 USD0
    Hawaiian Electric Industries
    		10,440USD04.05.2410,140USD10,225USD10,485USD+2,96 %+0,300 USD0
    Euronet Worldwide
    		110,24USD04.05.24107,08USD108,02USD110,38USD+2,95 %+3,16 USD0
    Globus Medical Registered (A)
    		51,95USD04.05.2450,48USD50,90USD51,96USD+2,91 %+1,47 USD0
    TPG RE Finance Trust
    		8,3600USD04.05.248,1300USD8,2900USD8,5700USD+2,83 %+0,2300 USD0
    ATN International
    		21,620USD04.05.2421,030USD20,840USD21,690USD+2,81 %+0,590 USD0
    Orthofix Medical
    		13,600USD04.05.2413,240USD13,490USD13,830USD+2,72 %+0,360 USD0
    AMC Networks Registered (A)
    		11,850USD04.05.2411,540USD11,740USD11,920USD+2,69 %+0,310 USD0
    EchoStar Registered (A)
    		17,445USD04.05.2416,990USD16,990USD17,740USD+2,68 %+0,455 USD0
    CommVault Systems
    		107,43USD04.05.24104,76USD105,43USD109,25USD+2,55 %+2,67 USD0
    Valvoline
    		43,62USD04.05.2442,54USD42,91USD43,67USD+2,54 %+1,08 USD0
    Capstead Mortgage
    		6,5000USD19.10.216,3400USD6,2500USD6,5350USD+2,52 %+0,1600 USD0
    Viasat
    		17,210USD04.05.2416,790USD16,880USD17,730USD+2,50 %+0,420 USD0
    Conmed
    		71,76USD04.05.2470,12USD69,94USD71,84USD+2,34 %+1,64 USD0
    Sprouts Farmers Market
    		73,68USD04.05.2472,00USD71,15USD74,00USD+2,33 %+1,68 USD0
    Granite Point Mortgage Trust
    		4,4200USD04.05.244,3200USD4,4100USD4,5000USD+2,31 %+0,1000 USD0
    Pediatrix Medical Group
    		9,3300USD04.05.249,1200USD9,1600USD9,3600USD+2,30 %+0,2100 USD0
    Provident Financial Services
    		15,570USD04.05.2415,220USD15,360USD15,570USD+2,30 %+0,350 USD0
    MISTRAS Group
    		9,4500USD04.05.249,2400USD9,3500USD9,7600USD+2,27 %+0,2100 USD0
    Daktronics
    		10,350USD04.05.2410,120USD10,180USD10,505USD+2,27 %+0,230 USD0
    The Hanover Insurance Group
    		133,64USD04.05.24130,68USD129,19USD134,51USD+2,27 %+2,96 USD0
    Heritage Insurance Holdings
    		8,1500USD04.05.247,9700USD7,7600USD8,3500USD+2,26 %+0,1800 USD0
    Sonoco Products
    		56,80USD04.05.2455,61USD55,89USD56,82USD+2,14 %+1,19 USD0
    Cannae Holdings
    		20,150USD04.05.2419,730USD19,930USD20,220USD+2,13 %+0,420 USD0
    Virtu Financial Registered (A)
    		22,540USD04.05.2422,070USD22,060USD22,680USD+2,13 %+0,470 USD0
    Rexford Industrial Realty
    		44,40USD04.05.2443,48USD43,99USD44,90USD+2,12 %+0,92 USD0