Börsenplatz | Eurex |
Letzter Kurs | 601,40 PKT |
Performance | -0,66 % |
Kurszeit | 18:34:52 |
Tageshoch | 610,90 PKT |
Tagestief | 597,30 PKT |
Vortageskurs | 605,40 PKT |
52-Wochen Hoch | 619,10 PKT |
52-Wochen Tief | 496,00 PKT |
Performance 1 Monat | +6,20 % |
Performance 1 Jahr | +14,44 % |
1 Tag | 601,40 PKT | -0,66 % |
1 Woche | 614,90 PKT | -2,20 % |
1 Monat | 566,30 PKT | +6,20 % |
3 Monate | 550,20 PKT | +9,31 % |
6 Monate | 530,70 PKT | +13,32 % |
Lfd. Jahr | 558,80 PKT | +7,62 % |
1 Jahr | 525,50 PKT | +14,44 % |
3 Jahre | 688,70 PKT | -12,68 % |
5 Jahre | 468,70 PKT | +28,31 % |
10 Jahre | 399,50 PKT | +50,54 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
9,9300 | 01.09.21 | +1,7800 | +21,84 | 1.453.379.421 | ||
55,88 | 18.09.20 | +0,13 | +0,23 | 170.185.018 | ||
0,4700 | 02.02.23 | -0,0200 | -4,08 | 33.960.422 | ||
0,4000 | 09.05.23 | -0,0200 | -4,76 | 7.941.160 | ||
24,400 | 21:15:25 | -0,020 | -0,08 | 3.209.695 | ||
22,223 | 26.02.24 | -0,434 | -1,91 | 2.489.007 | ||
44,65 | 20:39:13 | +0,15 | +0,33 | 2.237.625 | ||
2,1095 | 21:14:18 | -0,0820 | -3,74 | 2.200.943 | ||
1,1900 | 08.04.22 | -0,0500 | -4,03 | 2.116.930 | ||
73,90 | 21:02:21 | -1,80 | -2,38 | 1.988.129 | ||
91,90 | 21:04:09 | -1,60 | -1,71 | 1.047.831 | ||
139,00 | 21:12:20 | -10,50 | -7,02 | 1.032.333 | ||
27,34 | 20:55:07 | -0,29 | -1,05 | 664.104 | ||
4,4950 | 21:07:08 | -0,1250 | -2,71 | 539.097 | ||
27,70 | 21:00:17 | -1,05 | -3,65 | 537.618 | ||
4,6290 | 20:26:13 | +0,0250 | +0,54 | 367.479 | ||
4,1120 | 20:50:50 | +0,1290 | +3,24 | 224.986 | ||
1,3900 | 19:10:13 | -0,0320 | -2,25 | 163.085 | ||
1,1750 | 20:15:22 | -0,0045 | -0,38 | 137.987 | ||
13,700 | 18:14:33 | -0,600 | -4,20 | 108.343 | ||
1,7255 | 21:07:59 | -0,0440 | -2,49 | 106.728 | ||
13,880 | 20:18:34 | -0,284 | -2,01 | 101.780 | ||
1,5796 | 18:46:14 | -0,0502 | -3,08 | 93.533 | ||
16,316 | 19:50:02 | +0,066 | +0,41 | 90.844 | ||
0,6106 | 18:34:43 | -0,0096 | -1,55 | 73.114 | ||
1,0915 | 20:07:41 | +0,0505 | +4,85 | 65.912 | ||
0,6896 | 21:01:12 | +0,0045 | +0,66 | 58.405 | ||
1,6150 | 12:39:54 | +0,0745 | +4,84 | 56.635 | ||
14,712 | 20:15:13 | -0,208 | -1,39 | 56.495 | ||
24,450 | 21:07:10 | -0,060 | -0,24 | 56.427 | ||
0,9420 | 18:15:41 | +0,0078 | +0,83 | 46.372 | ||
10,300 | 10.12.20 | -0,690 | -6,28 | 45.700 | ||
4,8940 | 18:33:05 | -0,0710 | -1,43 | 44.725 | ||
10,220 | 17:06:02 | -0,154 | -1,48 | 39.754 | ||
1,9855 | 26.08.15 | -1,2845 | -39,28 | 39.710 | ||
14,900 | 15:48:07 | +0,100 | +0,68 | 33.793 | ||
0,2637 | 15.05.24 | +0,1132 | +75,22 | 31.644 | ||
4,4640 | 21:13:03 | +0,0740 | +1,69 | 23.987 | ||
2,3790 | 11:41:07 | +0,0840 | +3,66 | 23.414 | ||
2,4160 | 19:55:58 | +0,0770 | +3,29 | 22.752 | ||
4,7800 | 20:59:49 | -0,1010 | -2,07 | 21.667 | ||
4,6000 | 11:16:41 | +0,0240 | +0,52 | 21.004 | ||
80,99 | 16:38:04 | +0,41 | +0,51 | 20.185 | ||
0,8927 | 29.02.24 | -0,0373 | -4,01 | 17.765 | ||
20,820 | 16:11:46 | -0,010 | -0,05 | 16.309 | ||
2,1264 | 23.04.24 | -0,1736 | -7,55 | 14.704 | ||
1,5605 | 18:15:55 | -0,0510 | -3,16 | 14.337 | ||
7,0000 | 19.06.20 | -0,1500 | -2,10 | 14.000 | ||
0,7137 | 16.04.24 | -0,0021 | -0,29 | 13.560 | ||
73,30 | 20:37:14 | -1,05 | -1,41 | 13.274 |
Name | Index |
Namenszusatz | AC Asia Pacific ex Japan |
Kategorie | Index |
WKN | A0ME4D |
ISIN | CH0007291658 |
Symbol | FMAS |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |