Börsenplatz | Eurex |
Letzter Kurs | 336,70 PKT |
Performance | -0,06 % |
Kurszeit | 18:34:52 |
Tageshoch | 336,70 PKT |
Tagestief | 336,70 PKT |
Vortageskurs | 336,90 PKT |
52-Wochen Hoch | 339,70 PKT |
52-Wochen Tief | 293,20 PKT |
Performance 1 Monat | +4,08 % |
Performance 1 Jahr | +22,51 % |
1 Tag | 336,70 PKT | -0,06 % |
1 Woche | 339,70 PKT | -0,88 % |
1 Monat | 323,70 PKT | +4,02 % |
3 Monate | 329,50 PKT | +2,19 % |
6 Monate | 329,50 PKT | +2,19 % |
Lfd. Jahr | 329,50 PKT | +2,19 % |
1 Jahr | 275,00 PKT | +22,44 % |
3 Jahre | 356,15 PKT | -5,46 % |
5 Jahre | 253,05 PKT | +33,06 % |
10 Jahre | 196,45 PKT | +71,39 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
9,9300 | 01.09.21 | +1,7800 | +21,84 | 1.453.379.421 | ||
55,88 | 18.09.20 | +0,13 | +0,23 | 170.185.018 | ||
0,4700 | 02.02.23 | -0,0200 | -4,08 | 33.960.422 | ||
0,4000 | 09.05.23 | -0,0200 | -4,76 | 7.941.160 | ||
24,250 | 20:15:34 | -0,170 | -0,70 | 3.103.586 | ||
22,223 | 26.02.24 | -0,434 | -1,91 | 2.489.007 | ||
44,60 | 20:12:37 | +0,10 | +0,21 | 2.169.048 | ||
2,1075 | 20:24:33 | -0,0840 | -3,83 | 2.140.129 | ||
1,1900 | 08.04.22 | -0,0500 | -4,03 | 2.116.930 | ||
73,90 | 20:32:35 | -1,80 | -2,38 | 1.963.287 | ||
92,10 | 20:02:33 | -1,40 | -1,50 | 1.038.914 | ||
139,00 | 20:17:50 | -10,50 | -7,02 | 960.424 | ||
27,36 | 20:08:51 | -0,27 | -0,98 | 661.394 | ||
73,96 | 19:11:29 | +0,28 | +0,38 | 554.957 | ||
27,60 | 20:07:11 | -1,15 | -4,00 | 505.901 | ||
4,5050 | 20:09:52 | -0,1150 | -2,49 | 426.025 | ||
4,6300 | 17:15:38 | +0,0260 | +0,56 | 362.406 | ||
52,12 | 19:57:22 | +1,66 | +3,29 | 304.491 | ||
72,50 | 18:37:16 | -2,50 | -3,33 | 255.128 | ||
20,090 | 19:20:39 | -0,005 | -0,02 | 227.520 | ||
4,1640 | 17:55:01 | +0,1810 | +4,54 | 214.541 | ||
1,3900 | 19:10:13 | -0,0320 | -2,25 | 163.085 | ||
1,1750 | 20:15:22 | -0,0045 | -0,38 | 137.987 | ||
13,700 | 18:14:33 | -0,600 | -4,20 | 108.343 | ||
1,7255 | 20:08:17 | -0,0440 | -2,49 | 106.033 | ||
13,880 | 19:59:33 | -0,284 | -2,01 | 101.641 | ||
18,398 | 20:15:01 | +0,062 | +0,34 | 98.900 | ||
1,5796 | 18:46:14 | -0,0502 | -3,08 | 93.533 | ||
31,60 | 16:03:49 | -0,20 | -0,63 | 91.774 | ||
16,316 | 19:50:02 | +0,066 | +0,41 | 90.844 | ||
93,42 | 19:15:24 | -0,60 | -0,64 | 89.572 | ||
7,9700 | 20:14:06 | +0,0700 | +0,89 | 88.679 | ||
26,24 | 14:57:43 | +0,19 | +0,73 | 82.073 | ||
73,80 | 10.05.24 | +10,21 | +16,05 | 73.801 | ||
0,6106 | 18:34:43 | -0,0096 | -1,55 | 73.114 | ||
211,30 | 19:01:25 | +5,10 | +2,47 | 71.620 | ||
1,0915 | 20:07:41 | +0,0505 | +4,85 | 65.912 | ||
33,57 | 19:54:16 | +0,22 | +0,66 | 60.514 | ||
74,35 | 27.05.24 | +1,53 | +2,10 | 58.754 | ||
1,6150 | 12:39:54 | +0,0745 | +4,84 | 56.635 | ||
14,712 | 20:15:13 | -0,208 | -1,39 | 56.495 | ||
10,658 | 21.05.24 | -1,005 | -8,62 | 56.487 | ||
24,460 | 17:49:22 | -0,050 | -0,20 | 54.570 | ||
43,41 | 16:20:40 | -0,21 | -0,48 | 53.486 | ||
6,8500 | 15:23:09 | +0,1000 | +1,48 | 52.800 | ||
48,02 | 19:55:31 | -0,58 | -1,19 | 52.179 | ||
10,000 | 25.05.24 | -2,070 | -17,15 | 49.157 | ||
47,85 | 16:07:11 | -0,22 | -0,46 | 46.603 | ||
17,734 | 18:08:33 | +0,032 | +0,18 | 46.524 | ||
0,9420 | 18:15:41 | +0,0078 | +0,83 | 46.372 |
Name | Index |
Namenszusatz | AC Asia Pacific Free |
Kategorie | Index |
ISIN | CH0009704732 |
Symbol | FMAP |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |