Börsenplatz | Eurex |
Letzter Kurs | 412,30 PKT |
Performance | +1,40 % |
Kurszeit | 18:28:04 |
Tageshoch | 413,05 PKT |
Tagestief | 404,05 PKT |
Vortageskurs | 406,60 PKT |
52-Wochen Hoch | 426,55 PKT |
52-Wochen Tief | 341,40 PKT |
Performance 1 Monat | -2,49 % |
Performance 1 Jahr | +20,24 % |
1 Tag | 412,30 PKT | +1,40 % |
1 Woche | 402,65 PKT | +2,40 % |
1 Monat | 422,85 PKT | -2,49 % |
3 Monate | 395,30 PKT | +4,30 % |
6 Monate | 356,45 PKT | +15,67 % |
Lfd. Jahr | 384,20 PKT | +7,31 % |
1 Jahr | 342,90 PKT | +20,24 % |
3 Jahre | 359,45 PKT | +14,70 % |
5 Jahre | 258,60 PKT | +59,44 % |
10 Jahre | 189,75 PKT | +117,29 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
274,52 | 22:15:00 | -0,64 | -0,23 | 2.147.302.015 | ||
61,95 | 03.02.20 | -0,70 | -1,12 | 1.780.797.327 | ||
877,58 | 22:52:23 | +51,26 | +6,20 | 1.537.713.817 | ||
9,9300 | 01.09.21 | +1,7800 | +21,84 | 1.453.379.421 | ||
406,45 | 22:52:41 | +7,41 | +1,86 | 1.402.731.183 | ||
59,89 | 15.06.21 | -1,16 | -1,90 | 1.380.440.214 | ||
135,00 | 31.07.19 | -1,80 | -1,32 | 1.341.817.970 | ||
169,42 | 22:51:35 | -0,47 | -0,28 | 1.049.695.961 | ||
134,14 | 22:10:05 | +0,67 | +0,50 | 934.358.164 | ||
156,90 | 16.03.24 | +0,39 | +0,25 | 897.431.303 | ||
31,69 | 27.07.19 | +2,54 | +8,71 | 867.985.334 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
117,96 | 22:15:00 | -3,37 | -2,78 | 727.737.825 | ||
442,23 | 22:50:16 | +0,85 | +0,19 | 670.849.071 | ||
245,17 | 29.06.19 | -2,14 | -0,87 | 629.954.429 | ||
169,53 | 01.08.19 | -3,67 | -2,12 | 623.103.767 | ||
1.342,12 | 22:50:27 | +47,70 | +3,69 | 577.953.350 | ||
39,68 | 22:15:00 | +0,46 | +1,17 | 576.014.668 | ||
112,73 | 22:15:00 | -0,04 | -0,04 | 544.268.983 | ||
193,49 | 22:15:00 | +0,12 | +0,06 | 469.148.123 | ||
495,35 | 22:15:00 | +1,49 | +0,30 | 448.968.822 | ||
733,51 | 22:15:00 | +8,64 | +1,19 | 436.717.684 | ||
124,23 | 22:11:11 | -2,46 | -1,94 | 412.738.598 | ||
402,10 | 22:15:01 | -2,81 | -0,69 | 402.155.803 | ||
167,13 | 22:15:00 | -1,78 | -1,05 | 396.279.835 | ||
159,62 | 22:15:00 | -7,67 | -4,58 | 394.294.802 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
161,29 | 22:15:00 | -1,26 | -0,78 | 385.317.293 | ||
146,14 | 22:15:00 | -0,68 | -0,46 | 381.923.351 | ||
16,930 | 12.01.21 | +0,310 | +1,87 | 372.240.637 | ||
165,89 | 22:15:00 | +0,61 | +0,37 | 371.512.184 | ||
131,20 | 22:15:00 | +0,48 | +0,37 | 365.072.478 | ||
25,40 | 22:15:00 | +0,14 | +0,55 | 342.177.600 | ||
59,91 | 22:15:00 | -0,02 | -0,03 | 339.322.557 | ||
343,38 | 22:15:00 | +5,38 | +1,59 | 339.206.973 | ||
60,16 | 22:15:00 | -0,05 | -0,08 | 322.737.926 | ||
44,85 | 22:15:00 | +0,15 | +0,34 | 321.771.375 | ||
462,42 | 22:15:00 | +0,31 | +0,07 | 317.576.361 | ||
335,09 | 22:15:00 | +3,11 | +0,94 | 313.004.982 | ||
427,57 | 22:15:00 | +7,52 | +1,79 | 309.257.032 | ||
62,66 | 22:15:00 | +0,87 | +1,41 | 305.834.978 | ||
274,29 | 22:15:00 | +1,15 | +0,42 | 304.543.312 | ||
560,82 | 22:50:50 | -3,98 | -0,70 | 300.479.400 | ||
165,35 | 22:49:57 | +2,05 | +1,26 | 299.472.196 | ||
273,09 | 22:15:00 | -2,51 | -0,91 | 294.255.060 | ||
415,78 | 22:15:00 | +0,28 | +0,07 | 290.655.985 | ||
573,60 | 22:15:00 | +1,87 | +0,33 | 281.144.430 | ||
50,50 | 22:15:00 | +1,10 | +2,23 | 272.460.982 |
Name | MSCI AC World Index |
Namenszusatz | ACWI Price Index |
Kategorie | Index |
ISIN | GB00BP68BY37 |
Symbol | FMAC |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |