Börsenplatz | NYSE |
Letzter Kurs | 2.267,82 PKT |
Performance | +1,00 % |
Kurszeit | 30.06.23 |
Tageshoch | 2.275,61 PKT |
Tagestief | 2.245,39 PKT |
Vortageskurs | 2.245,39 PKT |
52-Wochen Hoch | 2.366,75 PKT |
52-Wochen Tief | 1.907,58 PKT |
Performance 1 Monat | +2,44 % |
Performance 1 Jahr | -6,77 % |
1 Tag | 2.267,82 PKT | +1,00 % |
1 Woche | 2.149,70 PKT | +5,49 % |
1 Monat | 2.058,10 PKT | +10,19 % |
3 Monate | 2.233,70 PKT | +1,53 % |
6 Monate | 2.156,65 PKT | +5,15 % |
Lfd. Jahr | 2.134,10 PKT | +6,27 % |
1 Jahr | 2.261,54 PKT | +0,28 % |
3 Jahre | 1.317,63 PKT | +72,11 % |
5 Jahre | 1.644,00 PKT | +37,94 % |
10 Jahre | 843,56 PKT | +168,84 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
127,95 | 07.06.18 | +0,02 | +0,02 | 2.859.498.121 | ||
153,50 | 29.09.18 | -1,29 | -0,83 | 2.111.538.976 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
866,98 | 18:16:51 | +40,66 | +4,92 | 251.372.193 | ||
105,68 | 25.04.24 | +0,25 | +0,24 | 240.035.639 | ||
53,88 | 25.04.24 | +0,09 | +0,17 | 196.984.332 | ||
438,26 | 18:16:50 | -3,12 | -0,71 | 150.126.341 | ||
12,950 | 31.07.21 | -0,340 | -2,56 | 131.200.591 | ||
170,64 | 18:16:52 | +0,46 | +0,27 | 99.176.466 | ||
23,330 | 25.04.24 | +0,700 | +3,09 | 91.962.372 | ||
72,83 | 09.08.19 | +0,56 | +0,77 | 91.931.908 | ||
141,32 | 26.11.18 | -0,28 | -0,20 | 83.442.528 | ||
117,98 | 18:16:52 | -3,35 | -2,76 | 82.186.728 | ||
66,54 | 25.04.24 | -0,88 | -1,31 | 70.806.256 | ||
556,13 | 18:16:51 | -8,67 | -1,54 | 68.296.962 | ||
179,22 | 18:16:50 | +5,55 | +3,20 | 67.285.073 | ||
97,36 | 25.04.24 | +0,45 | +0,46 | 63.875.110 | ||
275,02 | 18:16:48 | -0,14 | -0,05 | 45.196.257 | ||
166,63 | 18:16:52 | -2,28 | -1,35 | 43.166.394 | ||
164,69 | 18:16:52 | -0,59 | -0,36 | 42.691.862 | ||
99,83 | 25.04.24 | -1,03 | -1,02 | 41.127.356 | ||
735,50 | 18:16:30 | +10,63 | +1,47 | 37.950.366 | ||
146,53 | 18:16:26 | -0,30 | -0,20 | 34.059.129 | ||
131,41 | 18:16:52 | +0,69 | +0,53 | 32.109.204 | ||
159,85 | 18:16:32 | -7,44 | -4,45 | 31.671.886 | ||
31,92 | 18:16:50 | -3,20 | -9,10 | 31.604.108 | ||
462,55 | 18:16:44 | +0,44 | +0,10 | 28.801.350 | ||
112,60 | 18:16:50 | +1,02 | +0,91 | 27.650.178 | ||
90,46 | 18:16:25 | +1,17 | +1,31 | 27.507.222 | ||
112,48 | 18:16:49 | -0,29 | -0,26 | 26.644.413 | ||
94,59 | 18:16:41 | +0,65 | +0,69 | 26.589.591 | ||
165,95 | 18:16:52 | -0,86 | -0,52 | 26.542.310 | ||
61,77 | 18:16:42 | +0,03 | +0,04 | 25.880.996 | ||
275,44 | 18:16:31 | +2,30 | +0,84 | 25.420.959 | ||
728,97 | 18:15:58 | +12,72 | +1,78 | 24.801.133 | ||
60,03 | 18:16:44 | -0,18 | -0,30 | 23.593.599 | ||
12,855 | 18:16:38 | -0,185 | -1,42 | 22.667.650 | ||
65,80 | 18:16:40 | +0,53 | +0,81 | 22.363.602 | ||
921,09 | 18:16:50 | +19,62 | +2,18 | 22.087.576 | ||
45,83 | 18:16:51 | +0,21 | +0,46 | 21.939.889 | ||
65,91 | 18:16:52 | -0,99 | -1,48 | 21.079.028 | ||
16,825 | 18:16:34 | +0,245 | +1,48 | 20.879.380 | ||
703,68 | 18:16:51 | +30,73 | +4,57 | 20.785.925 | ||
426,55 | 18:16:50 | +6,50 | +1,55 | 20.468.215 | ||
43,59 | 18:16:42 | +0,05 | +0,11 | 19.863.887 | ||
62,43 | 18:16:50 | +0,64 | +1,04 | 19.745.447 | ||
479,03 | 18:16:45 | +5,59 | +1,18 | 19.647.409 | ||
157,75 | 18:16:27 | +4,39 | +2,86 | 18.406.336 | ||
265,31 | 18:16:48 | +0,55 | +0,21 | 17.989.446 |
Name | AMEX First Trust Enhanced 130/30 Large Cap Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | FTLCTR |
Land | USA |
Anbieter | American Stock Exchange AMEX Indices |
Herkunft | USA |