Börsenplatz | Eurex |
Letzter Kurs | 11.705,00 PKT |
Performance | 0,00 % |
Kurszeit | 18:34:32 |
Tageshoch | 11.775,00 PKT |
Tagestief | 11.526,00 PKT |
Vortageskurs | 11.705,00 PKT |
52-Wochen Hoch | 11.873,00 PKT |
52-Wochen Tief | 9.516,00 PKT |
Performance 1 Monat | -0,90 % |
Performance 1 Jahr | +14,16 % |
1 Tag | 11.705,00 PKT | 0,00 % |
1 Woche | 11.254,00 PKT | +4,01 % |
1 Monat | 11.830,00 PKT | -1,06 % |
3 Monate | 11.059,00 PKT | +5,84 % |
6 Monate | 9.969,00 PKT | +17,41 % |
Lfd. Jahr | 11.107,00 PKT | +5,38 % |
1 Jahr | 10.269,00 PKT | +13,98 % |
3 Jahre | 7.282,00 PKT | +60,74 % |
5 Jahre | 5.321,00 PKT | +119,98 % |
10 Jahre | 4.669,00 PKT | +150,70 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
43,15 | 09.12.22 | -0,29 | -0,67 | 30.161.360 | ||
130,66 | 23.06.23 | +1,18 | +0,91 | 22.567.071 | ||
38,92 | 08.02.22 | -0,13 | -0,33 | 20.654.489 | ||
15,732 | 20:58:55 | -0,038 | -0,24 | 2.046.134 | ||
54,80 | 21:24:19 | -3,20 | -5,52 | 1.746.456 | ||
7,0560 | 20:40:14 | +0,1120 | +1,61 | 657.479 | ||
35,01 | 20:15:05 | +0,25 | +0,70 | 554.548 | ||
15,210 | 21:09:42 | -0,060 | -0,39 | 513.992 | ||
63,54 | 21:02:50 | +0,90 | +1,44 | 474.453 | ||
47,13 | 21:02:38 | -0,88 | -1,83 | 359.562 | ||
2.560,00 | 21:25:26 | -35,00 | -1,35 | 231.025 | ||
51,00 | 20:43:08 | -0,48 | -0,93 | 190.415 | ||
44,49 | 20:51:13 | -0,09 | -0,20 | 154.268 | ||
24,120 | 20:31:19 | +0,360 | +1,52 | 110.926 | ||
2,5560 | 21:01:57 | -0,1200 | -4,48 | 110.183 | ||
47,85 | 20:08:35 | +0,23 | +0,48 | 103.893 | ||
118,35 | 20:13:31 | +0,35 | +0,30 | 83.962 | ||
52,07 | 09.05.24 | -0,05 | -0,10 | 76.843 | ||
10,990 | 19:44:52 | +0,150 | +1,38 | 73.963 | ||
54,34 | 20:44:42 | +0,80 | +1,49 | 67.749 | ||
13,175 | 01.11.21 | -0,010 | -0,08 | 59.797 | ||
38,29 | 20:41:18 | +0,24 | +0,63 | 43.335 | ||
37,03 | 18:58:39 | -0,17 | -0,46 | 34.391 | ||
117,90 | 19:33:00 | -0,55 | -0,46 | 31.048 | ||
71,02 | 20:48:16 | -1,02 | -1,42 | 27.872 | ||
12,528 | 20:36:15 | +0,256 | +2,09 | 24.273 | ||
2,7410 | 17:34:09 | +0,0080 | +0,29 | 24.136 | ||
47,40 | 18:15:00 | -2,40 | -4,82 | 22.865 | ||
95,91 | 20:04:35 | +0,52 | +0,55 | 16.322 | ||
67,08 | 20:44:56 | -0,94 | -1,38 | 16.222 | ||
35,90 | 19:54:08 | +0,65 | +1,84 | 13.577 | ||
12,895 | 12:09:18 | +0,270 | +2,14 | 12.752 | ||
46,37 | 18:01:25 | -0,95 | -2,01 | 11.593 | ||
6,2540 | 16:33:09 | +0,0040 | +0,06 | 10.472 | ||
28,64 | 16:34:55 | +0,81 | +2,91 | 10.150 | ||
19,558 | 14:03:26 | +0,258 | +1,34 | 7.873 | ||
43,10 | 14:47:01 | -0,52 | -1,19 | 7.760 | ||
1.070,00 | 19:01:49 | +4,00 | +0,38 | 7.468 | ||
48,40 | 09.05.24 | -1,20 | -2,42 | 6.986 | ||
31,49 | 21:25:24 | +0,07 | +0,22 | 6.494 | ||
34,05 | 17:48:57 | +0,09 | +0,27 | 6.141 | ||
6,4100 | 18:08:16 | -0,0710 | -1,10 | 5.626 | ||
18,455 | 14:42:10 | +0,230 | +1,26 | 4.680 | ||
81,00 | 16:28:52 | +0,28 | +0,35 | 3.240 | ||
19,600 | 09:14:13 | +0,100 | +0,51 | 3.058 | ||
94,80 | 15:40:05 | -0,38 | -0,40 | 2.846 | ||
78,04 | 09.05.24 | +0,44 | +0,57 | 2.497 | ||
49,75 | 15:55:09 | +0,49 | +0,99 | 2.488 | ||
46,60 | 09.05.24 | +1,40 | +3,10 | 2.079 | ||
20,400 | 10:45:07 | -0,200 | -0,97 | 2.040 |
Name | Index |
Namenszusatz | Canada |
Kategorie | Index |
WKN | A0SYJX |
ISIN | CH0001700183 |
Symbol | FMGC |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |