Börsenplatz | Eurex |
Letzter Kurs | 518,10 PKT |
Performance | -0,04 % |
Kurszeit | 18:35:30 |
Tageshoch | 518,10 PKT |
Tagestief | 518,10 PKT |
Vortageskurs | 518,30 PKT |
52-Wochen Hoch | 521,60 PKT |
52-Wochen Tief | 423,80 PKT |
Performance 1 Monat | +7,29 % |
Performance 1 Jahr | +13,62 % |
1 Tag | 518,10 PKT | -0,04 % |
1 Woche | 521,30 PKT | -0,61 % |
1 Monat | 482,90 PKT | +7,29 % |
3 Monate | 476,40 PKT | +8,75 % |
6 Monate | 463,00 PKT | +11,90 % |
Lfd. Jahr | 475,70 PKT | +8,91 % |
1 Jahr | 456,00 PKT | +13,62 % |
3 Jahre | 644,80 PKT | -19,65 % |
5 Jahre | 406,90 PKT | +27,33 % |
10 Jahre | 396,70 PKT | +30,60 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
25,62 | 09:59:54 | +0,19 | +0,75 | 4.611.253.745 | ||
18,930 | 09:59:36 | -0,630 | -3,22 | 3.394.936.375 | ||
1.692,01 | 09:59:40 | -5,70 | -0,34 | 3.199.923.320 | ||
29,29 | 09:59:34 | +0,06 | +0,21 | 2.146.548.024 | ||
8,1700 | 09:59:56 | -0,0400 | -0,49 | 2.143.019.087 | ||
22,880 | 09:59:35 | -0,520 | -2,22 | 1.915.546.363 | ||
14,130 | 09:59:42 | +0,130 | +0,93 | 1.682.545.915 | ||
75,81 | 09:59:56 | -2,20 | -2,82 | 1.523.716.417 | ||
7,6700 | 09:59:49 | -0,2500 | -3,16 | 1.481.136.821 | ||
9,9100 | 09:59:53 | -0,1400 | -1,39 | 1.274.158.042 | ||
9,4800 | 09:59:55 | +0,0100 | +0,11 | 1.124.254.221 | ||
28,84 | 09:59:57 | -1,14 | -3,80 | 959.104.616 | ||
43,05 | 09:59:45 | -0,49 | -1,13 | 848.668.345 | ||
29,07 | 09:59:57 | -0,79 | -2,65 | 846.396.588 | ||
14,520 | 09:59:53 | -0,370 | -2,48 | 800.340.399 | ||
29,67 | 09:59:32 | +0,04 | +0,13 | 711.999.125 | ||
4,6400 | 09:59:40 | -0,0500 | -1,07 | 630.547.263 | ||
19,290 | 09:59:39 | -0,680 | -3,41 | 616.875.994 | ||
8,3100 | 09:59:57 | -0,2800 | -3,26 | 600.707.705 | ||
14,680 | 09:59:34 | -0,220 | -1,48 | 576.767.386 | ||
46,33 | 09:59:59 | -0,27 | -0,58 | 562.390.960 | ||
22,240 | 09:59:31 | -0,220 | -0,98 | 543.615.369 | ||
257,45 | 09:59:48 | -1,97 | -0,76 | 529.938.843 | ||
11,510 | 09:59:48 | -0,450 | -3,76 | 505.439.812 | ||
1.443,00 | 12:00:51 | +61,00 | +4,41 | 486.300.000 | ||
2.610,05 | 12:00:51 | +90,90 | +3,61 | 472.900.000 | ||
23,080 | 12:00:51 | +0,090 | +0,39 | 466.600.000 | ||
20,900 | 09:59:39 | -0,510 | -2,38 | 456.086.427 | ||
34,58 | 09:59:56 | -0,57 | -1,62 | 439.725.885 | ||
37,09 | 09:59:48 | -0,82 | -2,16 | 410.232.379 | ||
12,040 | 09:59:43 | -0,160 | -1,31 | 405.857.529 | ||
15,090 | 09:59:42 | -0,220 | -1,44 | 384.550.557 | ||
35,38 | 09:59:41 | -0,61 | -1,69 | 381.082.967 | ||
32,74 | 09:59:44 | -0,09 | -0,27 | 364.815.199 | ||
1.494,95 | 12:00:51 | -64,85 | -4,16 | 363.200.000 | ||
1.164,95 | 12:00:51 | +36,05 | +3,19 | 346.900.000 | ||
45,05 | 09:59:51 | -0,49 | -1,08 | 344.485.864 | ||
441,20 | 12:00:51 | +1,60 | +0,36 | 338.200.000 | ||
1.134,80 | 12:00:51 | +21,60 | +1,94 | 327.300.000 | ||
6.826,25 | 12:00:51 | +69,40 | +1,03 | 322.800.000 | ||
232,46 | 09:59:44 | -1,26 | -0,54 | 319.644.285 | ||
39,45 | 09:59:55 | -0,66 | -1,65 | 314.573.073 | ||
35,79 | 09:59:42 | -0,65 | -1,78 | 297.200.547 | ||
12,550 | 09:59:54 | -0,280 | -2,18 | 291.469.830 | ||
1.488,65 | 12:00:51 | +6,75 | +0,46 | 289.000.000 | ||
74,47 | 09:59:54 | +0,34 | +0,46 | 286.892.556 | ||
12.929,90 | 12:00:51 | +390,90 | +3,12 | 282.300.000 | ||
11,030 | 10:00:00 | -0,400 | -3,50 | 267.674.335 | ||
84,69 | 09:59:58 | -1,27 | -1,48 | 260.062.106 | ||
3.450,35 | 12:00:51 | +63,35 | +1,87 | 248.900.000 |
Name | Index |
Namenszusatz | EM (Emerging Markets) Growth |
Kategorie | Index |
ISIN | CH0008405976 |
Symbol | FMMG |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |