Börsenplatz | Nasdaq |
Letzter Kurs | 242,06 PKT |
Performance | -0,19 % |
Kurszeit | 22.05.24 |
Tageshoch | 243,16 PKT |
Tagestief | 241,77 PKT |
Vortageskurs | 242,06 PKT |
52-Wochen Hoch | 241,94 PKT |
52-Wochen Tief | 176,68 PKT |
Performance 1 Monat | +2,24 % |
Performance 1 Jahr | -2,29 % |
1 Tag | 242,06 PKT | -0,19 % |
1 Woche | 213,48 PKT | +13,39 % |
1 Monat | 207,71 PKT | +16,54 % |
3 Monate | 223,84 PKT | +8,14 % |
6 Monate | 186,73 PKT | +29,64 % |
Lfd. Jahr | 208,60 PKT | +16,04 % |
1 Jahr | 217,33 PKT | +11,38 % |
3 Jahre | 142,44 PKT | +69,94 % |
5 Jahre | 195,43 PKT | +23,86 % |
10 Jahre | 157,67 PKT | +53,52 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
14,050 | 12:00:51 | +0,550 | +4,07 | 3.590.900.000 | ||
3.391,20 | 12:00:51 | +256,45 | +8,18 | 1.118.700.000 | ||
472,40 | 12:00:51 | -15,30 | -3,14 | 855.200.000 | ||
710,95 | 12:00:49 | +17,40 | +2,51 | 852.400.000 | ||
1.347,35 | 12:00:51 | +48,65 | +3,75 | 757.600.000 | ||
2.973,20 | 12:00:51 | +47,60 | +1,63 | 581.300.000 | ||
740,55 | 12:00:51 | -28,00 | -3,64 | 554.500.000 | ||
1.443,00 | 12:00:51 | +61,00 | +4,41 | 486.300.000 | ||
2.610,05 | 12:00:51 | +90,90 | +3,61 | 472.900.000 | ||
137,00 | 12:00:51 | +3,45 | +2,58 | 423.700.000 | ||
1.494,95 | 12:00:51 | -64,85 | -4,16 | 363.200.000 | ||
962,05 | 12:00:51 | +14,25 | +1,50 | 343.000.000 | ||
6.826,25 | 12:00:51 | +69,40 | +1,03 | 322.800.000 | ||
1.488,65 | 12:00:51 | +6,75 | +0,46 | 289.000.000 | ||
1.708,65 | 12:00:51 | +8,75 | +0,51 | 255.800.000 | ||
1.788,70 | 12:00:51 | -2,30 | -0,13 | 254.600.000 | ||
3.450,35 | 12:00:51 | +63,35 | +1,87 | 248.900.000 | ||
4.400,55 | 12:00:51 | +38,60 | +0,88 | 236.400.000 | ||
449,00 | 12:00:51 | +1,00 | +0,22 | 229.500.000 | ||
2.246,85 | 12:00:51 | -436,15 | -16,26 | 216.700.000 | ||
137,30 | 12:00:51 | +3,80 | +2,85 | 206.000.000 | ||
1.631,60 | 12:00:51 | -88,40 | -5,14 | 199.200.000 | ||
87,25 | 12:00:51 | -0,44 | -0,50 | 173.900.000 | ||
148,50 | 12:00:51 | -2,50 | -1,66 | 172.900.000 | ||
55,88 | 18.09.20 | +0,13 | +0,23 | 170.185.018 | ||
617,40 | 12:00:49 | +7,40 | +1,21 | 158.600.000 | ||
3.895,10 | 12:00:51 | +63,10 | +1,65 | 152.300.000 | ||
4.110,60 | 12:00:51 | +56,20 | +1,39 | 149.500.000 | ||
212,40 | 12:00:51 | +3,60 | +1,72 | 143.700.000 | ||
1.353,40 | 12:00:51 | +8,35 | +0,62 | 141.800.000 | ||
35.663,70 | 12:00:51 | -616,50 | -1,70 | 139.200.000 | ||
5.146,00 | 12:00:51 | +153,05 | +3,07 | 138.200.000 | ||
288,00 | 12:00:51 | -1,70 | -0,59 | 131.000.000 | ||
987,10 | 12:00:50 | +14,00 | +1,44 | 130.300.000 | ||
1.373,95 | 12:00:51 | +26,95 | +2,00 | 116.200.000 | ||
315,35 | 12:00:51 | +8,05 | +2,62 | 105.800.000 | ||
1.117,55 | 12:00:51 | -3,45 | -0,31 | 95.100.000 | ||
1.099,25 | 12:00:49 | +13,25 | +1,22 | 89.400.000 | ||
16,780 | 12:00:49 | +0,210 | +1,27 | 87.800.000 | ||
676,55 | 12:00:51 | -9,40 | -1,37 | 84.100.000 | ||
10.164,55 | 12:00:51 | +262,25 | +2,65 | 83.400.000 | ||
465,90 | 12:00:51 | +3,90 | +0,84 | 82.500.000 | ||
268,85 | 12:00:51 | +2,85 | +1,07 | 77.100.000 | ||
166,90 | 12:00:51 | +0,35 | +0,21 | 76.800.000 | ||
1.073,70 | 12:00:51 | +0,75 | +0,07 | 71.800.000 | ||
2.812,95 | 12:00:51 | +4,55 | +0,16 | 71.600.000 | ||
567,30 | 12:00:49 | -6,15 | -1,07 | 70.200.000 | ||
279,70 | 12:00:51 | -2,10 | -0,75 | 69.600.000 | ||
917,50 | 12:00:51 | +1,70 | +0,19 | 67.300.000 | ||
79,92 | 03.08.21 | -0,15 | -0,19 | 66.255.061 |
Name | Horizon Kinetics ISE Global Wealth Index |
Kategorie | Index |
Symbol | WEALTHGL |
Land | USA |
Anbieter | International Securities Exchange Indices |
Herkunft | USA |