Börsenplatz | Nasdaq |
Letzter Kurs | 2.656,01 PKT |
Performance | -0,26 % |
Kurszeit | 25.04.24 |
Tageshoch | 2.662,92 PKT |
Tagestief | 2.617,14 PKT |
Vortageskurs | 2.662,99 PKT |
52-Wochen Hoch | 2.375,57 PKT |
52-Wochen Tief | 1.965,76 PKT |
Performance 1 Monat | +1,08 % |
Performance 1 Jahr | -6,50 % |
1 Tag | 2.656,01 PKT | -0,26 % |
1 Woche | 2.198,97 PKT | +20,78 % |
1 Monat | 2.137,70 PKT | +24,25 % |
3 Monate | 2.218,40 PKT | +19,73 % |
6 Monate | 2.182,04 PKT | +21,72 % |
Lfd. Jahr | 2.121,91 PKT | +25,17 % |
1 Jahr | 2.311,00 PKT | +14,93 % |
3 Jahre | 1.526,21 PKT | +74,03 % |
5 Jahre | 1.471,17 PKT | +80,54 % |
10 Jahre | 1.004,18 PKT | +164,49 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
63,73 | 22.06.22 | +0,37 | +0,58 | 107.973.379 | ||
26,28 | 02:04:00 | +0,17 | +0,65 | 27.755.672 | ||
162,56 | 11:44:55 | +18,54 | +12,87 | 23.891.462 | ||
75,36 | 02:04:00 | -0,13 | -0,17 | 17.590.945 | ||
386,85 | 11:44:35 | +12,00 | +3,20 | 15.948.589 | ||
779,60 | 11:45:02 | +9,50 | +1,23 | 15.906.130 | ||
415,90 | 11:44:27 | +4,35 | +1,06 | 12.761.485 | ||
61,27 | 02:04:01 | -1,77 | -2,81 | 12.316.168 | ||
90,85 | 02:00:00 | +0,14 | +0,15 | 8.604.806 | ||
166,94 | 11:44:54 | +6,14 | +3,82 | 8.368.590 | ||
36,46 | 02:04:00 | -0,51 | -1,38 | 8.190.042 | ||
160,70 | 11:44:51 | +2,02 | +1,27 | 6.843.678 | ||
52,35 | 02:00:00 | -0,57 | -1,08 | 4.512.340 | ||
20,810 | 02:00:00 | -0,310 | -1,47 | 3.869.806 | ||
6,7200 | 02:04:00 | -0,1700 | -2,47 | 3.538.077 | ||
105,21 | 02:00:00 | -0,93 | -0,88 | 2.651.572 | ||
50,49 | 02:04:00 | -0,31 | -0,61 | 2.623.540 | ||
60,15 | 02:00:00 | -2,49 | -3,98 | 2.205.547 | ||
31,55 | 02:00:00 | -2,95 | -8,55 | 2.133.726 | ||
88,08 | 02:00:00 | -1,73 | -1,93 | 2.106.103 | ||
7,5500 | 02:04:00 | -0,2900 | -3,70 | 2.105.911 | ||
238,12 | 02:00:00 | -1,55 | -0,65 | 2.005.694 | ||
22,610 | 02:00:00 | -0,440 | -1,91 | 1.665.795 | ||
145,80 | 11:44:40 | +2,54 | +1,77 | 1.543.240 | ||
92,46 | 02:00:00 | +0,03 | +0,03 | 1.487.606 | ||
13,056 | 11:45:06 | +2,426 | +22,82 | 1.166.898 | ||
524,70 | 11:45:05 | -1,90 | -0,36 | 957.930 | ||
59,79 | 11:34:28 | +0,05 | +0,08 | 770.839 | ||
15,095 | 03.01.24 | -1,405 | -8,52 | 709.674 | ||
5,7500 | 02:00:00 | -0,2600 | -4,33 | 698.719 | ||
0,2850 | 02:10:00 | -0,0150 | -5,00 | 628.435 | ||
678,40 | 11:44:05 | +2,70 | +0,40 | 521.387 | ||
57,32 | 11:44:38 | -0,24 | -0,42 | 373.282 | ||
256,45 | 11:32:18 | -0,05 | -0,02 | 366.365 | ||
1.207,60 | 11:44:41 | +0,60 | +0,05 | 359.346 | ||
441,70 | 11:41:35 | +0,35 | +0,08 | 282.936 | ||
104,72 | 11:43:48 | -1,12 | -1,06 | 277.819 | ||
1,5208 | 29.10.20 | -0,0114 | -0,74 | 261.186 | ||
495,55 | 11:43:00 | +1,30 | +0,26 | 248.365 | ||
227,40 | 11:31:42 | -1,70 | -0,74 | 247.741 | ||
121,40 | 11:09:11 | -0,40 | -0,33 | 227.640 | ||
433,50 | 11:29:58 | +0,70 | +0,16 | 225.709 | ||
256,00 | 11:37:15 | +1,45 | +0,57 | 207.377 | ||
11,782 | 11:42:36 | -0,638 | -5,14 | 202.918 | ||
80,24 | 11:34:31 | +2,53 | +3,26 | 180.613 | ||
432,75 | 11:43:15 | -0,70 | -0,16 | 177.382 | ||
110,56 | 11:29:51 | -0,38 | -0,34 | 172.580 | ||
314,00 | 11:31:26 | -1,50 | -0,48 | 169.352 | ||
152,58 | 10:59:26 | +0,36 | +0,24 | 167.221 | ||
428,05 | 11:27:47 | -2,65 | -0,62 | 153.441 |
Name | Nasdaq AlphaDEX Multi Cap Growth Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |