Börsenplatz | Nasdaq |
Letzter Kurs | 2.761,79 PKT |
Performance | +0,85 % |
Kurszeit | 09.05.24 |
Tageshoch | 2.763,08 PKT |
Tagestief | 2.735,59 PKT |
Vortageskurs | 2.738,55 PKT |
52-Wochen Hoch | 2.375,57 PKT |
52-Wochen Tief | 1.965,76 PKT |
Performance 1 Monat | +1,08 % |
Performance 1 Jahr | -6,50 % |
1 Tag | 2.761,79 PKT | +0,85 % |
1 Woche | 2.198,97 PKT | +25,59 % |
1 Monat | 2.137,70 PKT | +29,19 % |
3 Monate | 2.218,40 PKT | +24,49 % |
6 Monate | 2.182,04 PKT | +26,57 % |
Lfd. Jahr | 2.121,91 PKT | +30,16 % |
1 Jahr | 2.311,00 PKT | +19,51 % |
3 Jahre | 1.526,21 PKT | +80,96 % |
5 Jahre | 1.471,17 PKT | +87,73 % |
10 Jahre | 1.004,18 PKT | +175,03 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
280,74 | 02:04:00 | +2,20 | +0,79 | 5.266.245.333 | ||
75,76 | 02.09.23 | 0,00 | 0,00 | 4.503.246.009 | ||
133,10 | 20.07.23 | -1,02 | -0,76 | 2.431.101.705 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
898,78 | 02:00:00 | +11,31 | +1,27 | 1.269.575.131 | ||
760,00 | 02:04:00 | -11,55 | -1,50 | 953.390.676 | ||
346,43 | 02:04:00 | -1,01 | -0,29 | 714.466.252 | ||
130,06 | 02:04:00 | -0,17 | -0,13 | 688.276.418 | ||
215,76 | 02:04:00 | +2,04 | +0,95 | 666.234.124 | ||
456,98 | 02:04:00 | +1,49 | +0,33 | 539.930.495 | ||
276,67 | 02:04:00 | +1,50 | +0,55 | 529.381.666 | ||
31,44 | 04.08.21 | -0,74 | -2,30 | 522.279.297 | ||
52,99 | 31.08.23 | 0,00 | 0,00 | 497.786.548 | ||
168,47 | 02:00:00 | -3,50 | -2,04 | 485.699.121 | ||
593,03 | 02:04:00 | +15,10 | +2,61 | 478.386.128 | ||
63,26 | 02:04:00 | +0,38 | +0,60 | 470.339.283 | ||
105,79 | 02:04:00 | -0,01 | -0,01 | 465.604.348 | ||
1.332,80 | 02:00:00 | +25,27 | +1,93 | 436.513.227 | ||
172,36 | 26.09.23 | 0,00 | 0,00 | 407.478.728 | ||
354,79 | 02:04:00 | +3,01 | +0,86 | 388.308.864 | ||
99,66 | 02:04:00 | +0,20 | +0,20 | 379.306.517 | ||
247,40 | 02:04:00 | +0,79 | +0,32 | 375.217.922 | ||
16,930 | 12.01.21 | +0,310 | +1,87 | 372.240.637 | ||
242,30 | 02:04:00 | +3,16 | +1,32 | 368.420.771 | ||
73,79 | 02:04:00 | -0,79 | -1,06 | 329.108.866 | ||
729,79 | 02:04:01 | +6,85 | +0,95 | 321.757.813 | ||
431,57 | 02:04:00 | -0,72 | -0,17 | 296.120.960 | ||
253,38 | 02:04:00 | +1,95 | +0,78 | 274.423.165 | ||
151,92 | 02:00:00 | -0,47 | -0,31 | 269.031.159 | ||
407,89 | 02:04:00 | -1,11 | -0,27 | 260.526.366 | ||
93,42 | 02:04:00 | +0,25 | +0,27 | 255.328.219 | ||
330,58 | 02:04:00 | -0,28 | -0,08 | 244.897.759 | ||
184,49 | 02:04:00 | -1,88 | -1,01 | 243.368.369 | ||
43,08 | 08.10.20 | -1,19 | -2,69 | 235.634.581 | ||
1.328,61 | 02:04:00 | +41,83 | +3,25 | 230.094.091 | ||
73,69 | 02:04:01 | -0,41 | -0,55 | 228.397.917 | ||
107,49 | 02:04:00 | -0,66 | -0,61 | 221.803.401 | ||
208,08 | 02:04:00 | +4,60 | +2,26 | 219.632.928 | ||
133,99 | 02:04:00 | -0,96 | -0,71 | 218.533.858 | ||
85,43 | 02:04:00 | -0,15 | -0,18 | 212.148.363 | ||
3.239,23 | 02:04:00 | +2,77 | +0,09 | 206.796.177 | ||
400,35 | 02:04:00 | -1,18 | -0,29 | 202.605.536 | ||
74,64 | 02:04:00 | +0,93 | +1,26 | 201.310.986 | ||
154,22 | 02:04:00 | -0,45 | -0,29 | 201.236.167 | ||
149,76 | 02:04:00 | +4,62 | +3,18 | 200.322.860 | ||
230,29 | 02:04:00 | +3,96 | +1,75 | 200.044.231 | ||
610,87 | 02:00:00 | -1,22 | -0,20 | 199.697.673 | ||
597,95 | 02:04:00 | +10,80 | +1,84 | 190.860.386 | ||
320,86 | 02:04:00 | +0,41 | +0,13 | 190.788.149 | ||
211,49 | 02:04:00 | +0,99 | +0,47 | 189.957.549 |
Name | Nasdaq AlphaDEX Multi Cap Growth Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |