Börsenplatz | Nasdaq |
Letzter Kurs | 2.452,67 PKT |
Performance | +0,94 % |
Kurszeit | 09.05.24 |
Tageshoch | 2.455,19 PKT |
Tagestief | 2.428,61 PKT |
Vortageskurs | 2.429,79 PKT |
52-Wochen Hoch | 2.379,14 PKT |
52-Wochen Tief | 1.899,59 PKT |
Performance 1 Monat | -1,13 % |
Performance 1 Jahr | -8,98 % |
1 Tag | 2.452,67 PKT | +0,94 % |
1 Woche | 2.121,68 PKT | +15,60 % |
1 Monat | 2.084,24 PKT | +17,68 % |
3 Monate | 2.175,40 PKT | +12,75 % |
6 Monate | 2.155,73 PKT | +13,77 % |
Lfd. Jahr | 2.043,74 PKT | +20,01 % |
1 Jahr | 2.264,01 PKT | +8,33 % |
3 Jahre | 1.371,43 PKT | +78,84 % |
5 Jahre | 1.573,97 PKT | +55,83 % |
10 Jahre | 1.004,53 PKT | +144,16 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
52,99 | 31.08.23 | 0,00 | 0,00 | 497.786.548 | ||
172,36 | 26.09.23 | 0,00 | 0,00 | 407.478.728 | ||
43,08 | 08.10.20 | -1,19 | -2,69 | 235.634.581 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
32,01 | 27.09.22 | +0,02 | +0,06 | 24.531.943 | ||
8,7400 | 01.07.21 | -0,8050 | -8,43 | 12.931.382 | ||
10,500 | 03.11.23 | 0,000 | 0,00 | 12.556.673 | ||
22,010 | 22.04.22 | +0,040 | +0,18 | 9.923.583 | ||
20,250 | 29.11.21 | +0,005 | +0,02 | 1.871.700 | ||
26,25 | 17:31:44 | -0,26 | -0,96 | 1.809.717 | ||
62,15 | 13.08.22 | +1,40 | +2,30 | 1.753.488 | ||
77,98 | 01.09.21 | +0,03 | +0,04 | 1.700.462 | ||
3,9900 | 02.09.23 | 0,0000 | 0,00 | 1.537.018 | ||
15,990 | 08.10.21 | +0,010 | +0,06 | 893.549 | ||
15,095 | 03.01.24 | -1,405 | -8,52 | 709.674 | ||
79,58 | 17:32:01 | -1,00 | -1,24 | 554.815 | ||
19,400 | 17:31:48 | -0,360 | -1,82 | 547.383 | ||
97,92 | 17:30:50 | +1,79 | +1,86 | 238.647 | ||
259,50 | 17:31:41 | +0,47 | +0,18 | 204.903 | ||
51,32 | 17:30:42 | -0,59 | -1,14 | 186.016 | ||
6,8750 | 17:32:00 | -0,1150 | -1,65 | 164.225 | ||
0,0840 | 17:30:54 | -0,0235 | -21,86 | 147.757 | ||
92,59 | 17:31:56 | +0,39 | +0,42 | 131.239 | ||
0,7501 | 12.07.23 | -0,0277 | -3,56 | 123.655 | ||
61,72 | 17:31:50 | -0,80 | -1,28 | 109.350 | ||
21,520 | 17:32:01 | -0,480 | -2,18 | 97.745 | ||
170,90 | 17:43:08 | -3,00 | -1,73 | 93.305 | ||
105,17 | 17:15:19 | -0,69 | -0,65 | 86.929 | ||
31,74 | 17:31:46 | -0,17 | -0,52 | 82.092 | ||
11,150 | 17:35:04 | +0,160 | +1,46 | 81.684 | ||
11,970 | 17:46:11 | +0,115 | +0,97 | 73.767 | ||
8,5500 | 17:32:00 | -0,1200 | -1,38 | 71.677 | ||
63,66 | 17:31:45 | -0,95 | -1,47 | 63.303 | ||
130,90 | 17:25:47 | +1,60 | +1,24 | 52.913 | ||
53,67 | 17:20:09 | -0,33 | -0,61 | 51.770 | ||
29,38 | 16:45:01 | +0,01 | +0,03 | 44.245 | ||
5,5850 | 17:32:00 | -0,1350 | -2,36 | 37.987 | ||
24,230 | 17:18:44 | +0,060 | +0,25 | 26.772 | ||
8,0500 | 09.05.24 | +0,4000 | +5,23 | 23.350 | ||
159,50 | 09.05.24 | +3,00 | +1,92 | 22.050 | ||
183,30 | 17:46:44 | +0,90 | +0,49 | 21.653 | ||
98,50 | 09.05.24 | +2,00 | +2,07 | 20.580 | ||
220,00 | 09.05.24 | +4,00 | +1,85 | 19.726 | ||
2,3240 | 09.05.24 | -0,0450 | -1,90 | 19.677 | ||
357,10 | 15:59:58 | +4,00 | +1,13 | 19.586 | ||
0,2030 | 30.05.23 | +0,0180 | +8,87 | 19.366 | ||
17,500 | 09.05.24 | -0,095 | -0,54 | 18.379 | ||
96,50 | 15:37:12 | +8,50 | +9,66 | 16.658 | ||
6,7940 | 16:16:49 | +0,4700 | +7,43 | 16.449 | ||
97,20 | 17:01:02 | +0,16 | +0,16 | 15.327 |
Name | Nasdaq AlphaDEX Small Cap Growth Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQDXUSSCGN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |