Börsenplatz | Nasdaq |
Letzter Kurs | 2.457,29 PKT |
Performance | +0,17 % |
Kurszeit | 13.05.24 |
Tageshoch | 2.482,37 PKT |
Tagestief | 2.456,63 PKT |
Vortageskurs | 2.453,20 PKT |
52-Wochen Hoch | 2.379,14 PKT |
52-Wochen Tief | 1.899,59 PKT |
Performance 1 Monat | -1,13 % |
Performance 1 Jahr | -8,98 % |
1 Tag | 2.457,29 PKT | +0,17 % |
1 Woche | 2.121,68 PKT | +15,82 % |
1 Monat | 2.084,24 PKT | +17,90 % |
3 Monate | 2.175,40 PKT | +12,96 % |
6 Monate | 2.155,73 PKT | +13,99 % |
Lfd. Jahr | 2.043,74 PKT | +20,23 % |
1 Jahr | 2.264,01 PKT | +8,54 % |
3 Jahre | 1.371,43 PKT | +79,18 % |
5 Jahre | 1.573,97 PKT | +56,12 % |
10 Jahre | 1.004,53 PKT | +144,62 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
52,99 | 31.08.23 | 0,00 | 0,00 | 497.786.548 | ||
172,36 | 26.09.23 | 0,00 | 0,00 | 407.478.728 | ||
43,08 | 08.10.20 | -1,19 | -2,69 | 235.634.581 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
106,86 | 00:40:01 | +3,11 | +3,00 | 54.460.897 | ||
159,60 | 00:40:00 | -8,23 | -4,90 | 50.283.685 | ||
25,82 | 00:40:00 | -0,06 | -0,23 | 46.335.703 | ||
228,23 | 00:40:00 | -5,42 | -2,32 | 35.234.358 | ||
292,25 | 00:40:00 | +1,28 | +0,44 | 35.228.207 | ||
155,97 | 00:40:00 | -0,24 | -0,15 | 29.994.318 | ||
153,15 | 00:40:00 | +1,85 | +1,22 | 26.364.868 | ||
60,94 | 00:40:00 | +2,12 | +3,60 | 26.313.635 | ||
171,02 | 00:40:00 | -1,42 | -0,82 | 26.244.913 | ||
26,52 | 00:40:01 | +0,19 | +0,72 | 25.379.070 | ||
32,01 | 27.09.22 | +0,02 | +0,06 | 24.531.943 | ||
123,01 | 13.05.24 | +2,92 | +2,43 | 23.514.481 | ||
103,33 | 13.05.24 | -1,96 | -1,86 | 21.943.217 | ||
102,08 | 00:40:00 | -1,20 | -1,16 | 20.889.026 | ||
194,20 | 00:40:00 | -2,18 | -1,11 | 18.894.389 | ||
37,97 | 00:40:00 | +1,18 | +3,21 | 18.277.981 | ||
53,82 | 00:40:01 | +0,20 | +0,37 | 17.989.403 | ||
375,41 | 00:40:00 | -5,24 | -1,38 | 17.427.054 | ||
13,660 | 00:40:00 | +0,560 | +4,27 | 17.304.055 | ||
213,73 | 00:40:00 | +0,85 | +0,40 | 16.125.620 | ||
16,860 | 00:40:00 | +0,010 | +0,06 | 15.895.100 | ||
32,05 | 00:40:00 | -0,03 | -0,09 | 15.061.524 | ||
72,80 | 00:40:00 | +1,64 | +2,30 | 14.951.567 | ||
52,27 | 13.05.24 | -1,05 | -1,97 | 13.417.021 | ||
86,30 | 00:40:00 | -1,41 | -1,61 | 13.068.690 | ||
8,7400 | 01.07.21 | -0,8050 | -8,43 | 12.931.382 | ||
135,96 | 00:40:00 | +0,60 | +0,44 | 12.812.186 | ||
169,49 | 00:40:00 | -6,17 | -3,51 | 12.786.797 | ||
10,500 | 03.11.23 | 0,000 | 0,00 | 12.556.673 | ||
105,30 | 00:40:00 | +0,87 | +0,83 | 11.368.787 | ||
6,0100 | 00:40:00 | -0,0800 | -1,31 | 11.218.284 | ||
50,64 | 00:40:00 | 0,00 | 0,00 | 11.208.106 | ||
27,25 | 00:40:00 | +0,10 | +0,37 | 11.005.977 | ||
92,06 | 13.05.24 | -0,18 | -0,20 | 10.908.794 | ||
11,540 | 00:38:51 | +0,280 | +2,49 | 10.838.797 | ||
22,010 | 22.04.22 | +0,040 | +0,18 | 9.923.583 | ||
28,65 | 00:40:00 | -0,64 | -2,19 | 9.871.852 | ||
44,11 | 13.05.24 | -0,49 | -1,10 | 9.850.095 | ||
187,28 | 13.05.24 | +0,81 | +0,43 | 9.841.773 | ||
10,990 | 00:40:00 | +0,110 | +1,01 | 9.354.709 | ||
75,49 | 13.05.24 | -1,80 | -2,33 | 9.080.261 | ||
249,41 | 13.05.24 | +2,10 | +0,85 | 9.073.803 | ||
43,60 | 00:18:16 | +0,45 | +1,04 | 9.041.339 | ||
10,940 | 13.05.24 | +0,050 | +0,46 | 8.559.902 | ||
27,53 | 13.05.24 | +0,49 | +1,81 | 8.497.422 | ||
102,61 | 13.05.24 | +0,67 | +0,66 | 8.403.617 |
Name | Nasdaq AlphaDEX Small Cap Growth Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQDXUSSCGN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |