Börsenplatz | Nasdaq |
Letzter Kurs | 1.931,26 PKT |
Performance | +7,74 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.931,26 PKT |
Tagestief | 1.931,26 PKT |
Vortageskurs | 1.792,49 PKT |
52-Wochen Hoch | 1.954,28 PKT |
52-Wochen Tief | 1.781,33 PKT |
Performance 1 Jahr | -0,88 % |
1 Tag | 1.931,26 PKT | +7,74 % |
1 Jahr | 1.948,45 PKT | -0,88 % |
3 Jahre | 1.708,02 PKT | +13,07 % |
5 Jahre | 1.666,18 PKT | +15,91 % |
10 Jahre | 998,01 PKT | +93,51 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
25,41 | 21:53:43 | +1,13 | +4,65 | 12.324.251 | ||
12,000 | 26.02.24 | 0,000 | 0,00 | 3.563.000 | ||
26,45 | 21:32:51 | -0,28 | -1,03 | 2.530.022 | ||
22,223 | 26.02.24 | -0,434 | -1,91 | 2.489.007 | ||
0,8455 | 29.08.23 | +0,0315 | +3,87 | 1.239.926 | ||
41,36 | 21:48:56 | +0,91 | +2,24 | 1.032.778 | ||
15,650 | 21:52:07 | +0,640 | +4,26 | 456.082 | ||
4,2305 | 18:28:25 | +0,0540 | +1,29 | 351.394 | ||
1,1290 | 21:35:44 | +0,0405 | +3,72 | 286.838 | ||
21,240 | 21:40:35 | +0,265 | +1,26 | 276.550 | ||
77,00 | 21:49:03 | +0,22 | +0,29 | 205.654 | ||
8,0000 | 21:53:20 | +0,2000 | +2,56 | 180.861 | ||
10,862 | 21:18:48 | +0,332 | +3,15 | 168.337 | ||
25,25 | 21:27:29 | +0,83 | +3,40 | 161.665 | ||
82,50 | 21:31:19 | +3,96 | +5,04 | 145.565 | ||
46,06 | 20:55:46 | +1,41 | +3,16 | 138.870 | ||
0,4107 | 21:47:12 | -0,0028 | -0,68 | 123.824 | ||
0,8812 | 21:45:40 | +0,0190 | +2,20 | 109.660 | ||
79,52 | 21:43:15 | +1,82 | +2,34 | 104.569 | ||
14,150 | 02:10:00 | -1,120 | -7,33 | 103.766 | ||
1,9510 | 21:03:26 | +0,0135 | +0,70 | 102.399 | ||
47,16 | 21:39:51 | +1,38 | +3,01 | 95.678 | ||
39,45 | 21:07:00 | -0,03 | -0,08 | 90.154 | ||
0,6480 | 18:41:51 | +0,0326 | +5,30 | 86.887 | ||
126,55 | 21:22:57 | +4,50 | +3,69 | 82.241 | ||
8,1040 | 21:20:39 | +0,0280 | +0,35 | 76.902 | ||
1,0710 | 21:24:47 | +0,0220 | +2,10 | 76.667 | ||
109,12 | 24.04.24 | +5,84 | +5,65 | 76.381 | ||
21,600 | 25.04.24 | -2,600 | -10,74 | 75.605 | ||
69,51 | 20:09:15 | +0,32 | +0,46 | 74.536 | ||
24,600 | 20:43:02 | -0,020 | -0,08 | 72.854 | ||
0,7704 | 25.04.24 | +0,0240 | +3,22 | 69.096 | ||
64,44 | 19:38:14 | +1,38 | +2,19 | 67.985 | ||
16,378 | 21:16:11 | +0,204 | +1,26 | 64.869 | ||
0,5668 | 19:10:51 | +0,0036 | +0,64 | 64.756 | ||
27,12 | 18:59:49 | +0,35 | +1,31 | 63.620 | ||
12,245 | 21:06:04 | -0,030 | -0,24 | 61.125 | ||
11,663 | 24.04.24 | -0,065 | -0,55 | 60.649 | ||
6,3010 | 16:16:35 | +0,1930 | +3,16 | 59.837 | ||
6,1000 | 09:34:47 | +0,2000 | +3,39 | 58.669 | ||
1,3708 | 15:29:58 | -0,0356 | -2,53 | 56.668 | ||
21,245 | 21:13:34 | +0,440 | +2,11 | 55.202 | ||
28,06 | 29.02.24 | -8,04 | -22,26 | 53.321 | ||
27,22 | 24.04.24 | +0,57 | +2,14 | 49.003 | ||
0,6284 | 18:51:58 | +0,0284 | +4,73 | 41.271 | ||
7,8400 | 21:49:40 | -0,0450 | -0,57 | 40.495 | ||
1,9855 | 26.08.15 | -1,2845 | -39,28 | 39.710 | ||
129,49 | 24.04.24 | -12,23 | -8,63 | 38.846 | ||
54,29 | 06.02.24 | +10,93 | +25,21 | 34.746 | ||
35,80 | 17:15:30 | +0,18 | +0,51 | 33.827 |
Name | NASDAQ ASPA Large Mid Cap Index |
Namenszusatz | AUD Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |