checkAd
    NASDAQ BRIC Large Mid Cap Index Total Return Index
    1.512,77
     
    PKT
    -0,40 %
    -6,11 PKT
    Letzter Kurs 23.05.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    AAC Technologies Holdings
    		2,9000EUR
    -0,68 %
    		3,2600EUR-11,04 %1,5700EUR+84,71 %
    ABB India
    		8.417,70INR
    0,00 %
    		8.600,00INR-2,12 %3.892,35INR+116,26 %
    ACC
    		2.608,80INR
    -0,21 %
    		2.759,95INR-5,48 %1.754,85INR+48,66 %
    Adani Enterprises
    		3.384,65INR
    -0,19 %
    		3.391,20INR-0,19 %2.142,30INR+57,99 %
    Adani Ports & Special Economic Zone
    		1.415,75INR
    -1,89 %
    		1.443,00INR-1,89 %702,85INR+101,43 %
    Adani Power
    		706,95INR
    -0,56 %
    		710,95INR-0,56 %230,95INR+206,11 %
    Aeroflot - Russian Airlines
    		------
    Agile Group Holdings
    		0,0820EUR
    -6,82 %
    		0,1730EUR-52,60 %0,0380EUR+115,79 %
    Agricultural Bank of China Shs(H)
    		0,4524EUR
    +0,71 %
    		0,4665EUR-3,02 %0,2840EUR+59,30 %
    Air China (H)
    		0,5102EUR
    +5,20 %
    		0,7490EUR-31,88 %0,4331EUR+17,80 %
    Aktionarna finansova kompanya Sistema (Spons. GDR)
    		0,0499EUR
    -97,96 %
    		0,0499EUR-0,0499EUR-
    Aluminum of China (H)
    		0,6416EUR
    -0,43 %
    		0,6834EUR-6,35 %0,3622EUR+76,70 %
    Ambev
    		------
    Ambuja Cements
    		635,45INR
    -1,64 %
    		649,00INR-2,09 %404,00INR+57,29 %
    Anhui Conch Cement (H)
    		2,3020EUR
    -2,95 %
    		2,7990EUR-19,47 %1,8005EUR+25,19 %
    Anta Sports Products
    		10,238EUR
    +0,65 %
    		11,678EUR-11,56 %7,4410EUR+38,80 %
    Apollo Hospitals Enterprise
    		5.934,90INR
    -0,46 %
    		6.871,30INR-13,63 %4.510,05INR+31,59 %
    Ashok Leyland
    		210,55INR
    -0,87 %
    		212,40INR-0,87 %144,20INR+46,01 %
    Asian Paints
    		2.875,25INR
    -0,94 %
    		3.566,90INR-19,39 %2.671,00INR+7,65 %
    Aurobindo Pharma
    		1.235,05INR
    +0,51 %
    		1.228,75INR+0,51 %603,80INR+104,55 %
    Axis Bank
    		1.174,25INR
    +0,80 %
    		1.182,80INR-0,72 %909,55INR+29,10 %
    Bajaj Auto
    		8.951,60INR
    -0,18 %
    		9.356,00INR-4,32 %4.474,05INR+100,08 %
    Banco Bradesco
    		2,3600EUR
    0,00 %
    		3,3600EUR-29,76 %2,3500EUR+0,43 %
    Banco Santander (Brasil)
    		------
    Bank of China (H)
    		0,4564EUR
    -1,38 %
    		0,4699EUR-2,87 %0,3001EUR+52,08 %
    Bank of Communications (H)
    		0,7150EUR
    0,00 %
    		0,7700EUR-7,14 %0,4860EUR+47,12 %
    Bank of India
    		129,90INR
    +0,62 %
    		158,00INR-17,78 %69,41INR+87,15 %
    BB Seguridade Participacoes
    		------
    Beijing Enterprises Holdings
    		3,2800EUR
    +0,61 %
    		3,7600EUR-12,77 %2,7000EUR+21,48 %
    Beijing Enterprises Water Group
    		0,2820EUR
    -3,62 %
    		0,2968EUR-4,99 %0,1670EUR+68,86 %
    Belle International Holdings
    		0,6960EUR
    0,00 %
    		----
    Bharat Forge
    		1.573,40INR
    +5,35 %
    		1.510,00INR+4,20 %754,05INR+108,66 %
    Bharat Heavy Electricals
    		305,45INR
    +0,20 %
    		322,35INR-5,24 %77,30INR+295,15 %
    Bharat Petroleum
    		654,00INR
    +1,03 %
    		687,65INR-4,89 %331,50INR+97,29 %
    Bharti Airtel
    		1.388,60INR
    +1,07 %
    		1.373,95INR+1,07 %795,65INR+74,52 %
    Biocon
    		319,30INR
    +1,25 %
    		321,30INR-0,62 %217,50INR+46,80 %
    BOC Hong Kong (Holdings)
    		2,9540EUR
    -0,71 %
    		3,0670EUR-3,68 %2,1120EUR+39,87 %
    Bosch
    		30.803,35INR
    -0,12 %
    		32.098,95INR-4,04 %18.109,65INR+70,09 %
    Bradespar Pfd
    		3,5700EUR
    0,00 %
    		5,0400EUR-29,17 %3,5200EUR+1,42 %
    Braskem Pfd Registered (A)
    		3,4500EUR
    0,00 %
    		5,9250EUR-41,77 %3,0000EUR+15,00 %
    BRF
    		-
    0,00 %
    		----
    Brilliance China Automotive Holdings
    		0,7756EUR
    +0,41 %
    		0,9090EUR-14,68 %0,3344EUR+131,94 %
    BYD
    		24,690EUR
    +0,12 %
    		32,65EUR-24,37 %20,180EUR+22,35 %
    BYD Electronic (International)
    		3,9160EUR
    +1,90 %
    		5,0000EUR-21,68 %2,5770EUR+51,96 %
    Castrol India
    		193,20INR
    -0,26 %
    		230,00INR-16,00 %112,10INR+72,35 %
    CCR
    		------
    Centrais Eletricas Brasileiras SA-Eletrobras
    		6,5000EUR
    0,00 %
    		8,4500EUR-23,08 %6,1750EUR+5,26 %
    Centrais Eletricas Brasileiras SA-Eletrobras Perp Pfd Registered (B)
    		7,2750EUR
    0,00 %
    		9,3250EUR-21,98 %6,8500EUR+6,20 %
    CG Power & Industrial Solutions
    		648,45INR
    +1,95 %
    		672,45INR-3,57 %354,60INR+82,87 %
    China Agri-Industries Holdings
    		0,4640EUR
    0,00 %
    		----
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Mining and Metallurgical Company NORILSK NICKEL
    		----277,90 Bil.EUR
    Neftyanaya Kompaniya LUKOIL
    		----3,63 Bil.EUR
    Haier Electronics Group
    		4,9900USD30.12.20+0,2400 USD4.990USD1.0001,15 Bil.EUR
    Surgutneftegaz Publichnoye aktsionernoye obshchestvo
    		----876,25 Mrd.EUR
    Tencent
    		44,84EUR24.05.24+0,26 EUR1.000.160EUR23.480429,14 Mrd.EUR
    Totvs
    		16,732USD28.02.20+9,913 USD41.830USD2.500276,52 Mrd.EUR
    JBS
    		1,7622USD24.05.17-1,7100 USD4.229USD2.400227,04 Mrd.EUR
    Reliance Industries
    		2.959,80INR24.05.24-13,40 INR0INR0222,32 Mrd.EUR
    China Mobile
    		8,6290EUR25.05.240,0000 EUR859EUR100176,98 Mrd.EUR
    China Construction Bank (H)
    		0,6864EUR24.05.24+0,0052 EUR37.185EUR58.358164,06 Mrd.EUR
    Tata Consultancy Services
    		3.850,75INR24.05.24-44,35 INR0INR0156,42 Mrd.EUR
    CNOOC
    		2,3200EUR25.05.240,0000 EUR0EUR0104,31 Mrd.EUR
    Rostelekom Publichnoye aktsionernoye obshchestvo
    		--0,0000 USD0USD099,17 Mrd.EUR
    Bharti Airtel
    		1.388,60INR24.05.24+14,65 INR0INR092,00 Mrd.EUR
    Infosys
    		1.465,00INR24.05.24-7,90 INR0INR067,47 Mrd.EUR
    Hindustan Unilever
    		2.369,90INR24.05.24-10,75 INR0INR061,82 Mrd.EUR
    ITC
    		436,10INR24.05.24-5,10 INR0INR060,17 Mrd.EUR
    Transneft Pref
    		----59,36 Mrd.EUR
    Larsen & Toubro
    		3.625,95INR24.05.24+39,80 INR0INR056,57 Mrd.EUR
    Gazprom
    		----56,36 Mrd.EUR
    Housing Development Finance
    		2.729,95INR12.07.23+403,85 INR0INR055,80 Mrd.EUR
    Vale
    		12,156EUR24.05.24+0,054 EUR102.991EUR8.61255,18 Mrd.EUR
    Petroleo Brasileiro - Petrobras
    		7,1350EUR24.05.24-0,0660 EUR286.678EUR40.08853,10 Mrd.EUR
    FEDERALNAYA SETEVAYA KOMPANIYA - ROSSETI PUBLICHNOYE AKTSIONERNOYE OBSHCHESTVO
    		----48,59 Mrd.EUR
    Aeroflot - Russian Airlines
    		----47,92 Mrd.EUR
    Industrial and Commercial Bank of China (H)
    		0,5476EUR24.05.24-0,0048 EUR28.702EUR53.55147,53 Mrd.EUR
    Maruti Suzuki India
    		12.999,60INR24.05.24+69,70 INR0INR043,59 Mrd.EUR
    Adani Enterprises
    		3.384,65INR24.05.24-6,55 INR0INR042,84 Mrd.EUR
    HCL Technologies
    		1.345,60INR24.05.24-7,80 INR0INR040,54 Mrd.EUR
    NTPC
    		374,85INR24.05.24+2,55 INR0INR040,35 Mrd.EUR
    Axis Bank
    		1.174,25INR24.05.24+9,30 INR0INR040,12 Mrd.EUR
    Sun Pharmaceutical Industries
    		1.486,55INR24.05.24-8,40 INR0INR039,60 Mrd.EUR
    Oil & Natural Gas
    		283,20INR24.05.24-0,15 INR0INR039,55 Mrd.EUR
    Petroleo Brasileiro - Petrobras Pfd
    		6,8950EUR24.05.24-0,0680 EUR58.841EUR8.56738,63 Mrd.EUR
    Bank of China (H)
    		0,4564EUR24.05.24-0,0064 EUR60.142EUR131.97738,17 Mrd.EUR
    Kotak Mahindra Bank
    		1.703,00INR24.05.24-5,65 INR0INR037,56 Mrd.EUR
    Ping An Insurance (Group) Company of China (H)
    		4,9205EUR24.05.24-0,0380 EUR100.102EUR20.81236,73 Mrd.EUR
    Mahindra & Mahindra
    		2.580,05INR24.05.24-30,00 INR0INR035,62 Mrd.EUR
    Tata Motors
    		960,75INR24.05.24-1,30 INR0INR035,43 Mrd.EUR
    Adani Ports & Special Economic Zone
    		1.415,75INR24.05.24-27,25 INR0INR033,95 Mrd.EUR
    Titan Company
    		3.414,05INR24.05.24-36,30 INR0INR033,65 Mrd.EUR
    UltraTech Cement
    		10.226,55INR24.05.24+62,00 INR0INR032,77 Mrd.EUR
    BOC Hong Kong (Holdings)
    		2,9540EUR24.05.24-0,0210 EUR3EUR131,19 Mrd.EUR
    Asian Paints
    		2.875,25INR24.05.24-27,20 INR0INR030,62 Mrd.EUR
    Adani Power
    		706,95INR24.05.24-4,00 INR0INR030,27 Mrd.EUR
    Siemens
    		7.280,40INR24.05.24-93,20 INR0INR028,78 Mrd.EUR
    CITIC
    		0,9742EUR24.05.24-0,0190 EUR0EUR028,42 Mrd.EUR
    Wipro
    		463,50INR24.05.24-2,40 INR0INR028,24 Mrd.EUR
    Bajaj Auto
    		8.951,60INR24.05.24-15,80 INR0INR028,12 Mrd.EUR
    Anta Sports Products
    		10,238EUR24.05.24+0,066 EUR74.108EUR7.24327,78 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Totvs
    		16,732USD28.02.206,8196USD16,732USD16,732USD+145,36 %+9,913 USD-0
    Qualicorp
    		6,3414USD23.07.163,7191USD6,3414USD6,3414USD+70,51 %+2,6223 USD-0
    Magnit
    		3,4000EUR04.07.222,2500EUR3,3800EUR3,4000EUR+51,11 %+1,1500 EUR-0
    Housing Development Finance
    		2.729,95INR12.07.232.326,10INR2.711,95INR2.777,50INR+17,36 %+403,85 INR-0
    China Longyuan Power Group Ltd (H)
    		0,8386EUR24.05.240,7748EUR0,8386EUR0,8386EUR+8,23 %+0,0638 EUR-0
    Vodafone Idea
    		15,110INR24.05.2414,050INR15,110INR15,110INR+7,54 %+1,060 INR-0
    Bharat Forge
    		1.573,40INR24.05.241.493,55INR1.573,40INR1.573,40INR+5,35 %+79,85 INR-0
    Power Finance
    		491,65INR24.05.24467,00INR491,65INR491,65INR+5,28 %+24,65 INR-0
    Air China (H)
    		0,5102EUR24.05.240,4850EUR0,5098EUR0,5102EUR+5,20 %+0,0252 EUR-0
    Haier Electronics Group
    		4,9900USD30.12.204,7500USD4,9900USD4,9900USD+5,05 %+0,2400 USD-0
    Reliance Communications
    		1,7500INR24.05.241,6700INR1,7500INR1,7500INR+4,79 %+0,0800 INR-0
    Datang International Power Generation (H)
    		0,1940EUR24.05.240,1860EUR0,1940EUR0,1940EUR+4,30 %+0,0080 EUR-0
    China Power International Development
    		0,4280EUR24.05.240,4120EUR0,4260EUR0,4320EUR+3,88 %+0,0160 EUR-0
    Golden Eagle Retail Group
    		0,8455USD29.08.230,8140USD0,8455USD0,8455USD+3,87 %+0,0315 USD-0
    China Resources Power Holdings
    		2,6020EUR24.05.242,5080EUR2,5900EUR2,6480EUR+3,75 %+0,0940 EUR-0
    Sun Art Retail Group
    		0,1960EUR24.05.240,1890EUR0,1960EUR0,1960EUR+3,70 %+0,0070 EUR-0
    Reliance Infrastructure
    		171,55INR24.05.24165,95INR171,55INR171,55INR+3,37 %+5,60 INR-0
    Yuexiu Property
    		0,2080EUR09.06.210,2015EUR0,1995EUR0,2240EUR+3,23 %+0,0065 EUR-0
    REC
    		554,00INR24.05.24537,10INR554,00INR554,00INR+3,15 %+16,90 INR-0
    Union Bank Of India
    		156,50INR24.05.24152,55INR156,50INR156,50INR+2,59 %+3,95 INR-0
    Huaneng Power International (H)
    		0,5950EUR24.05.240,5800EUR0,5950EUR0,5950EUR+2,59 %+0,0150 EUR-0
    China Modern Dairy Holdings
    		0,0880EUR24.05.240,0860EUR0,0880EUR0,0880EUR+2,33 %+0,0020 EUR-0
    Jaiprakash Associates
    		15,830INR24.05.2415,500INR15,830INR15,830INR+2,13 %+0,330 INR-0
    Zee Entertainment Enterprises
    		151,65INR24.05.24148,50INR151,65INR151,65INR+2,12 %+3,15 INR-0
    Jiangxi Copper (H)
    		2,0380EUR24.05.241,9960EUR2,0180EUR2,0380EUR+2,10 %+0,0420 EUR-0
    Exide Industries
    		474,70INR24.05.24464,95INR474,70INR474,70INR+2,10 %+9,75 INR-0
    Samvardhana Motherson International
    		140,10INR24.05.24137,30INR140,10INR140,10INR+2,04 %+2,80 INR-0
    Havells India
    		1.889,25INR24.05.241.852,40INR1.889,25INR1.889,25INR+1,99 %+36,85 INR-0
    GAIL (India)
    		204,40INR24.05.24200,45INR204,40INR204,40INR+1,97 %+3,95 INR-0
    CG Power & Industrial Solutions
    		648,45INR24.05.24636,05INR648,45INR648,45INR+1,95 %+12,40 INR-0
    China Coal Energy (H)
    		1,0600EUR24.05.241,0400EUR1,0600EUR1,1000EUR+1,92 %+0,0200 EUR-0
    BYD Electronic (International)
    		3,9160EUR24.05.243,8430EUR3,9000EUR3,9210EUR+1,90 %+0,0730 EUR-0
    Dongfeng Motor Group Company (H)
    		0,3270EUR24.05.240,3210EUR0,3202EUR0,3304EUR+1,87 %+0,0060 EUR-0
    SINOPEC Engineering (Group) (H)
    		0,6250EUR24.05.240,6150EUR0,6100EUR0,6250EUR+1,63 %+0,0100 EUR-0
    Eicher Motors
    		21.710,00INR21.08.2021.381,30INR0,0000INR0,0000INR+1,54 %+328,70 INR-0
    Hindustan Petroleum
    		543,05INR24.05.24535,60INR543,05INR543,05INR+1,39 %+7,45 INR-0
    China Lesso Group Holdings
    		1,6100EUR18.08.211,5900EUR1,6100EUR1,6100EUR+1,26 %+0,0200 EUR-0
    Biocon
    		319,30INR24.05.24315,35INR319,30INR319,30INR+1,25 %+3,95 INR-0
    Oil India
    		661,45INR24.05.24653,55INR661,45INR661,45INR+1,21 %+7,90 INR-0
    Larsen & Toubro
    		3.625,95INR24.05.243.586,15INR3.625,95INR3.625,95INR+1,11 %+39,80 INR-0
    Yankuang Energy Group Company Limited Registered (H)
    		2,2750EUR24.05.242,2510EUR2,2750EUR2,2750EUR+1,07 %+0,0240 EUR-0
    Bharti Airtel
    		1.388,60INR24.05.241.373,95INR1.388,60INR1.388,60INR+1,07 %+14,65 INR-0
    UPL
    		515,65INR24.05.24510,35INR515,65INR515,65INR+1,04 %+5,30 INR-0
    Bharat Petroleum
    		654,00INR24.05.24647,35INR654,00INR654,00INR+1,03 %+6,65 INR-0
    Zijin Mining Group (H)
    		2,0350EUR24.05.242,0150EUR2,0210EUR2,0500EUR+0,99 %+0,0200 EUR-0
    Want Want China Holdings
    		0,5400EUR24.05.240,5350EUR0,5400EUR0,5400EUR+0,93 %+0,0050 EUR-0
    Reliance Power
    		26,64INR24.05.2426,40INR26,64INR26,64INR+0,91 %+0,24 INR-0
    China State Construction International Holdings
    		1,1600EUR24.05.241,1500EUR1,1600EUR1,1600EUR+0,87 %+0,0100 EUR-0
    Mahindra & Mahindra Financial Services
    		271,15INR24.05.24268,85INR271,15INR271,15INR+0,86 %+2,30 INR-0
    China CITIC Bank Ltd (H)
    		0,5850EUR24.05.240,5800EUR0,5650EUR0,5850EUR+0,86 %+0,0050 EUR-0