Börsenplatz | Nasdaq |
Letzter Kurs | 2.012,97 PKT |
Performance | +0,30 % |
Kurszeit | 07.05.24 |
Tageshoch | 2.016,30 PKT |
Tagestief | 2.006,23 PKT |
Vortageskurs | 2.007,00 PKT |
52-Wochen Hoch | 1.794,14 PKT |
52-Wochen Tief | 1.387,90 PKT |
Performance 1 Monat | +3,87 % |
Performance 1 Jahr | -2,23 % |
1 Tag | 2.012,97 PKT | +0,30 % |
1 Woche | 1.682,71 PKT | +19,63 % |
1 Monat | 1.614,01 PKT | +24,72 % |
3 Monate | 1.671,44 PKT | +20,43 % |
6 Monate | 1.533,76 PKT | +31,24 % |
Lfd. Jahr | 1.559,94 PKT | +29,04 % |
1 Jahr | 1.714,63 PKT | +17,40 % |
3 Jahre | 1.215,56 PKT | +65,60 % |
5 Jahre | 1.293,16 PKT | +55,66 % |
10 Jahre | 979,70 PKT | +105,47 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
24,700 | 01:00:00 | -0,190 | -0,76 | 40.374.682 | ||
5,7200 | 02:04:00 | +0,0500 | +0,88 | 26.745.634 | ||
78,42 | 01:00:00 | -0,56 | -0,71 | 21.579.043 | ||
15,400 | 01:00:00 | -0,300 | -1,91 | 11.534.686 | ||
20,080 | 02:00:00 | -0,290 | -1,42 | 11.303.426 | ||
79,57 | 02:04:00 | -0,32 | -0,40 | 8.465.597 | ||
98,05 | 02:00:00 | -0,65 | -0,66 | 8.425.732 | ||
5,2960 | 07.05.24 | +0,0800 | +1,53 | 8.188.960 | ||
10,660 | 02:04:00 | -0,040 | -0,37 | 8.185.700 | ||
19,410 | 02:00:00 | -1,310 | -6,32 | 7.667.197 | ||
1,6170 | 07.05.24 | +0,0300 | +1,89 | 6.939.811 | ||
37,73 | 02:04:00 | -0,28 | -0,74 | 6.756.657 | ||
73,10 | 07.05.24 | +0,76 | +1,05 | 6.647.541 | ||
63,19 | 02:04:01 | -0,23 | -0,36 | 6.446.420 | ||
22,030 | 02:04:00 | +0,300 | +1,38 | 6.243.051 | ||
29,23 | 02:04:01 | -0,11 | -0,37 | 5.358.534 | ||
93,74 | 02:04:00 | +0,54 | +0,58 | 5.323.144 | ||
11,990 | 07.05.24 | -0,170 | -1,40 | 4.734.426 | ||
63,13 | 02:04:00 | -0,28 | -0,44 | 4.074.301 | ||
25,70 | 03.05.24 | -0,66 | -2,50 | 3.772.049 | ||
378,60 | 02:00:00 | -2,93 | -0,77 | 3.316.359 | ||
91,37 | 02:00:00 | -1,52 | -1,64 | 3.267.787 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
12,250 | 02:04:00 | +0,480 | +4,08 | 3.118.673 | ||
53,94 | 28.10.22 | +0,95 | +1,79 | 2.960.554 | ||
35,25 | 02:04:00 | -0,20 | -0,56 | 2.872.226 | ||
15,340 | 02.05.24 | -0,120 | -0,78 | 2.727.403 | ||
32,42 | 02:00:00 | +0,13 | +0,40 | 2.609.897 | ||
50,74 | 02:00:00 | -0,76 | -1,48 | 2.522.213 | ||
6,9100 | 02:00:00 | 0,0000 | 0,00 | 2.360.105 | ||
79,57 | 02:04:01 | -1,00 | -1,24 | 2.214.956 | ||
20,380 | 02:04:00 | +0,040 | +0,20 | 2.211.045 | ||
53,56 | 02:04:00 | +0,27 | +0,51 | 2.130.348 | ||
21,870 | 02:00:00 | -0,230 | -1,04 | 2.059.720 | ||
12,580 | 02:00:00 | +0,170 | +1,37 | 2.034.369 | ||
6,9500 | 02:04:00 | -0,0800 | -1,14 | 2.021.338 | ||
84,84 | 01:00:00 | +0,66 | +0,78 | 1.901.469 | ||
3,8200 | 07.05.24 | -0,0050 | -0,13 | 1.837.651 | ||
39,52 | 02:04:00 | -0,43 | -1,08 | 1.820.091 | ||
254,05 | 02:00:00 | +6,84 | +2,77 | 1.679.239 | ||
17,540 | 02:00:00 | +0,010 | +0,06 | 1.663.866 | ||
9,1900 | 02:04:00 | +0,1700 | +1,88 | 1.654.149 | ||
105,75 | 02:00:00 | -0,68 | -0,64 | 1.641.358 | ||
10,560 | 02:04:00 | -0,030 | -0,28 | 1.639.902 | ||
33,53 | 02:04:00 | -0,87 | -2,53 | 1.588.506 | ||
37,03 | 02:00:00 | -0,19 | -0,51 | 1.563.846 | ||
93,81 | 02:00:00 | -1,04 | -1,10 | 1.513.861 | ||
34,99 | 02:00:00 | -0,03 | -0,09 | 1.502.046 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 |
Name | Nasdaq Developed Markets Ex Korea Index |
Kategorie | Index |
Symbol | NQDMXKR |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |