Börsenplatz | Nasdaq |
Letzter Kurs | 1.685,47 PKT |
Performance | +0,90 % |
Kurszeit | 07.05.24 |
Tageshoch | 1.686,19 PKT |
Tagestief | 1.671,45 PKT |
Vortageskurs | 1.670,41 PKT |
52-Wochen Hoch | 1.832,02 PKT |
52-Wochen Tief | 1.131,68 PKT |
Performance 1 Monat | +4,59 % |
Performance 1 Jahr | +7,04 % |
1 Tag | 1.685,47 PKT | +0,90 % |
1 Woche | 1.506,48 PKT | +11,88 % |
1 Monat | 1.433,35 PKT | +17,59 % |
3 Monate | 1.477,43 PKT | +14,08 % |
6 Monate | 1.225,26 PKT | +37,56 % |
Lfd. Jahr | 1.366,91 PKT | +23,31 % |
1 Jahr | 1.400,60 PKT | +20,34 % |
3 Jahre | 1.087,66 PKT | +54,96 % |
5 Jahre | 1.294,43 PKT | +30,21 % |
10 Jahre | 967,81 PKT | +74,15 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
29,70 | 27.01.22 | +1,25 | +4,39 | 852.509 | ||
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
4,9000 | 02:04:00 | +0,1600 | +3,38 | 746.510 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
9,2000 | 09:51:05 | -0,0500 | -0,54 | 652.168 | ||
72,68 | 10:06:34 | -1,31 | -1,77 | 501.377 | ||
43,78 | 14.08.21 | -0,12 | -0,27 | 477.041 | ||
538,00 | 10:06:32 | +3,90 | +0,73 | 459.131 | ||
1,6240 | 09:49:37 | +0,0070 | +0,43 | 457.237 | ||
0,2842 | 14.04.21 | +0,0280 | +10,93 | 378.918 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
273,10 | 10:06:30 | -0,50 | -0,18 | 271.706 | ||
22,090 | 15.01.21 | -0,670 | -2,94 | 243.560 | ||
33,72 | 22.05.21 | +1,29 | +3,98 | 242.687 | ||
100,18 | 10:06:33 | -4,53 | -4,32 | 214.609 | ||
47,66 | 10:06:30 | -2,12 | -4,26 | 211.221 | ||
46,79 | 10:06:30 | +1,57 | +3,47 | 193.170 | ||
25,50 | 10:06:26 | -0,28 | -1,09 | 180.376 | ||
16,026 | 10:06:33 | -0,029 | -0,18 | 176.751 | ||
116,98 | 10:06:34 | -1,30 | -1,10 | 176.545 | ||
5,8620 | 03.12.21 | -0,1120 | -1,87 | 176.297 | ||
0,7860 | 10:06:10 | -0,0071 | -0,90 | 173.819 | ||
36,30 | 10:06:34 | +0,15 | +0,42 | 169.163 | ||
2,9100 | 09:48:43 | +0,0800 | +2,83 | 156.260 | ||
0,2760 | 01.04.21 | -0,0260 | -8,61 | 146.055 | ||
3,1640 | 17.08.21 | -0,1300 | -3,95 | 145.522 | ||
5,7265 | 10:06:33 | -0,1275 | -2,18 | 145.293 | ||
3,2300 | 09:46:26 | +0,0080 | +0,25 | 140.133 | ||
11,465 | 10:06:23 | -1,045 | -8,35 | 125.621 | ||
4,1850 | 10:05:11 | -0,2150 | -4,89 | 125.057 | ||
1,8000 | 09:42:08 | +0,1051 | +6,20 | 124.815 | ||
21,605 | 10:06:26 | -0,050 | -0,23 | 123.314 | ||
74,20 | 19.05.21 | +1,79 | +2,47 | 122.567 | ||
95,06 | 10:06:28 | +0,90 | +0,96 | 121.469 | ||
5,3200 | 09:49:36 | +0,0240 | +0,45 | 116.951 | ||
16,300 | 25.05.19 | 0,000 | 0,00 | 114.687 | ||
12,865 | 10:05:00 | -0,040 | -0,31 | 113.069 | ||
50,07 | 10:06:29 | +0,14 | +0,27 | 109.250 | ||
10,580 | 04.05.24 | -1,666 | -13,60 | 107.916 | ||
426,00 | 10:06:26 | +7,15 | +1,71 | 107.322 | ||
54,05 | 07.04.20 | +3,95 | +7,88 | 106.780 | ||
0,0026 | 28.08.23 | +0,0002 | +8,33 | 105.833 | ||
14,150 | 26.04.24 | -1,120 | -7,33 | 103.766 |
Name | Nasdaq Developed Markets Ex NA Ex Korea Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQDMXNAXKRN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |