Börsenplatz | Nasdaq |
Letzter Kurs | 1.360,73 PKT |
Performance | +0,40 % |
Kurszeit | 06.05.24 |
Tageshoch | 1.361,06 PKT |
Tagestief | 1.352,66 PKT |
Vortageskurs | 1.355,25 PKT |
52-Wochen Hoch | 1.522,27 PKT |
52-Wochen Tief | 973,68 PKT |
Performance 1 Monat | +4,18 % |
Performance 1 Jahr | +2,98 % |
1 Tag | 1.360,73 PKT | +0,40 % |
1 Woche | 1.264,00 PKT | +7,65 % |
1 Monat | 1.204,09 PKT | +13,01 % |
3 Monate | 1.254,10 PKT | +8,50 % |
6 Monate | 1.054,98 PKT | +28,98 % |
Lfd. Jahr | 1.159,71 PKT | +17,33 % |
1 Jahr | 1.218,20 PKT | +11,70 % |
3 Jahre | 967,71 PKT | +40,61 % |
5 Jahre | 1.208,23 PKT | +12,62 % |
10 Jahre | 967,66 PKT | +40,62 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
43,15 | 09.12.22 | -0,29 | -0,67 | 30.161.360 | ||
23,480 | 22.02.23 | 0,000 | 0,00 | 28.576.722 | ||
130,66 | 23.06.23 | +1,18 | +0,91 | 22.567.071 | ||
38,92 | 08.02.22 | -0,13 | -0,33 | 20.654.489 | ||
3,0200 | 14.05.21 | 0,0000 | 0,00 | 14.212.422 | ||
12,480 | 10.10.23 | +0,140 | +1,13 | 10.973.991 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
16,970 | 21:46:30 | -0,150 | -0,88 | 6.708.870 | ||
0,2904 | 29.09.20 | -0,0617 | -17,52 | 6.245.120 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
73,01 | 21:45:24 | +0,67 | +0,93 | 4.575.767 | ||
12,000 | 21:46:27 | -0,160 | -1,32 | 3.899.812 | ||
69,59 | 21:46:17 | -0,30 | -0,43 | 3.457.893 | ||
43,13 | 29.01.21 | -1,33 | -2,99 | 3.046.294 | ||
12,740 | 21:46:28 | -0,040 | -0,31 | 3.028.847 | ||
36,25 | 22:05:16 | +4,01 | +12,43 | 2.816.365 | ||
273,25 | 22:06:15 | +3,20 | +1,18 | 2.762.096 | ||
0,7810 | 23.10.20 | -0,0296 | -3,65 | 2.734.099 | ||
534,10 | 22:06:05 | -12,00 | -2,20 | 2.404.933 | ||
73,89 | 22:05:53 | +0,81 | +1,11 | 2.089.494 | ||
15,200 | 28.07.23 | +0,010 | +0,07 | 1.766.646 | ||
0,7159 | 11.11.20 | -0,0292 | -3,92 | 1.577.086 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
1,0200 | 22.12.20 | +0,0200 | +2,00 | 1.388.029 | ||
2,3450 | 21:46:36 | -0,0550 | -2,29 | 1.241.614 | ||
16,055 | 22:05:16 | +0,381 | +2,43 | 1.234.291 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
12,750 | 21:46:30 | -0,080 | -0,62 | 1.023.427 | ||
15,100 | 21:45:33 | -0,340 | -2,20 | 953.457 | ||
5,8540 | 22:06:05 | -0,2210 | -3,64 | 931.915 | ||
30,42 | 21:45:00 | +0,03 | +0,08 | 913.150 | ||
7,1700 | 17:35:02 | +0,2300 | +3,31 | 893.324 | ||
5,0700 | 21:46:15 | -0,0400 | -0,78 | 804.359 | ||
49,94 | 22:05:16 | +0,53 | +1,07 | 767.643 | ||
17,600 | 17:35:19 | +0,500 | +2,92 | 762.645 | ||
11,050 | 21:42:27 | -0,140 | -1,25 | 762.515 | ||
94,16 | 22:06:05 | +0,39 | +0,42 | 751.961 | ||
118,28 | 22:05:43 | +0,78 | +0,66 | 715.014 | ||
15,120 | 08.03.22 | -0,130 | -0,85 | 712.330 | ||
272,90 | 02:10:00 | +16,90 | +6,60 | 709.810 | ||
28,75 | 22:05:16 | +0,51 | +1,81 | 700.683 | ||
0,8000 | 17:35:16 | +0,0020 | +0,25 | 669.664 | ||
0,9410 | 17:35:12 | +0,0040 | +0,43 | 609.073 | ||
14,175 | 22:05:16 | +0,320 | +2,31 | 607.244 | ||
8,7850 | 21:45:00 | +0,0050 | +0,06 | 596.913 | ||
26,48 | 22:06:05 | +1,87 | +7,60 | 576.848 | ||
5,0600 | 13.10.22 | -0,2100 | -3,98 | 551.717 | ||
13,400 | 21:43:03 | -0,010 | -0,07 | 527.447 | ||
15,670 | 21:42:04 | +0,190 | +1,23 | 497.245 | ||
18,420 | 22:05:08 | +0,420 | +2,33 | 476.618 |
Name | Nasdaq Developed Markets Ex US Ex Korea Index |
Kategorie | Index |
Symbol | NQDMXUSXKR |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |