Börsenplatz | Nasdaq |
Letzter Kurs | 2.451,54 PKT |
Performance | +2,93 % |
Kurszeit | 31.12.22 |
Tageshoch | 2.451,54 PKT |
Tagestief | 2.451,54 PKT |
Vortageskurs | 2.381,80 PKT |
52-Wochen Hoch | 2.469,75 PKT |
52-Wochen Tief | 2.168,00 PKT |
Performance 1 Jahr | +5,22 % |
1 Tag | 2.451,54 PKT | +2,93 % |
1 Jahr | 2.330,00 PKT | +5,22 % |
3 Jahre | 1.548,51 PKT | +58,32 % |
5 Jahre | 1.633,93 PKT | +50,04 % |
10 Jahre | 1.002,46 PKT | +144,55 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
140,52 | 17.03.16 | +0,04 | +0,03 | 79.337.940 | ||
77,93 | 02:04:00 | -0,55 | -0,70 | 21.965.166 | ||
32,82 | 23.07.16 | +0,26 | +0,80 | 18.739.585 | ||
16,686 | 11:31:26 | +0,002 | +0,01 | 11.911.572 | ||
264,50 | 15:02:43 | +1,40 | +0,53 | 9.658.647 | ||
11,100 | 02:04:00 | -0,280 | -2,46 | 9.566.146 | ||
409,90 | 11:31:42 | -13,10 | -3,10 | 6.301.969 | ||
14,255 | 11:31:33 | +0,130 | +0,92 | 4.464.843 | ||
6,7200 | 02:04:00 | -0,1700 | -2,47 | 3.538.077 | ||
25,74 | 11:31:23 | +0,46 | +1,82 | 1.420.747 | ||
377,60 | 15:02:13 | +0,15 | +0,04 | 1.370.992 | ||
228,00 | 14:58:46 | -0,40 | -0,18 | 1.098.662 | ||
33,91 | 14:59:12 | -0,25 | -0,73 | 661.710 | ||
257,80 | 14:52:41 | +1,30 | +0,51 | 648.450 | ||
438,00 | 14:54:09 | +5,20 | +1,20 | 473.685 | ||
4,8500 | 11:28:31 | +0,1135 | +2,40 | 404.045 | ||
3,5460 | 15:02:41 | +0,0375 | +1,07 | 379.079 | ||
68,09 | 15:04:02 | -0,60 | -0,87 | 329.020 | ||
709,70 | 14:36:19 | +3,80 | +0,54 | 277.255 | ||
76,66 | 14:51:33 | +1,88 | +2,51 | 249.747 | ||
50,43 | 15:01:29 | +0,28 | +0,56 | 239.403 | ||
179,78 | 14:16:42 | -0,46 | -0,26 | 200.832 | ||
182,70 | 11:18:30 | +1,15 | +0,63 | 193.825 | ||
432,70 | 14:30:57 | +2,00 | +0,46 | 193.442 | ||
57,30 | 14:30:57 | -0,29 | -0,50 | 178.403 | ||
5,1180 | 15:01:51 | +0,1360 | +2,73 | 165.942 | ||
17,000 | 14:55:06 | +0,300 | +1,80 | 146.149 | ||
222,75 | 14:42:42 | +1,65 | +0,75 | 138.922 | ||
448,10 | 15:04:45 | -5,50 | -1,21 | 131.936 | ||
70,00 | 12:59:23 | +0,75 | +1,08 | 125.855 | ||
74,20 | 19.05.21 | +1,79 | +2,47 | 122.567 | ||
12,452 | 13:58:53 | +0,060 | +0,48 | 114.151 | ||
35,56 | 14:31:06 | -0,14 | -0,38 | 106.852 | ||
3,3500 | 02:10:00 | -0,1000 | -2,90 | 90.450 | ||
29,20 | 14:46:42 | 0,00 | 0,00 | 80.466 | ||
1.352,00 | 25.04.24 | -14,00 | -1,02 | 76.914 | ||
10,835 | 14:58:40 | +0,295 | +2,80 | 74.065 | ||
160,08 | 14:56:14 | -1,14 | -0,71 | 72.927 | ||
2,3700 | 10:31:13 | -0,0330 | -1,37 | 72.910 | ||
29,09 | 14:44:53 | +0,27 | +0,94 | 65.556 | ||
114,75 | 15:01:38 | +1,40 | +1,24 | 63.772 | ||
4,5700 | 29.09.23 | +0,0550 | +1,22 | 63.588 | ||
25,49 | 14:37:25 | +0,27 | +1,05 | 63.562 | ||
390,20 | 14:47:17 | -1,15 | -0,29 | 62.879 | ||
6,2540 | 11:23:53 | +0,1460 | +2,39 | 56.359 | ||
0,8360 | 12.06.23 | +0,0025 | +0,30 | 55.746 | ||
13,622 | 25.04.24 | -0,326 | -2,34 | 47.266 | ||
43,09 | 10:41:16 | -0,02 | -0,03 | 45.837 | ||
41,24 | 09.12.22 | -0,32 | -0,76 | 45.786 | ||
85,74 | 14:15:32 | -0,56 | -0,65 | 42.639 |
Name | Nasdaq Developed Markets Financials Large Mid Cap Index |
Namenszusatz | GBP Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |