Börsenplatz | Nasdaq |
Letzter Kurs | 3.750,43 PKT |
Performance | +0,50 % |
Kurszeit | 31.12.22 |
Tageshoch | 3.750,43 PKT |
Tagestief | 3.750,43 PKT |
Vortageskurs | 3.731,65 PKT |
52-Wochen Hoch | 4.492,38 PKT |
52-Wochen Tief | 3.676,64 PKT |
Performance 1 Jahr | -11,94 % |
1 Tag | 3.750,43 PKT | +0,50 % |
1 Jahr | 4.258,84 PKT | -11,94 % |
3 Jahre | 3.131,70 PKT | +19,76 % |
5 Jahre | 2.149,71 PKT | +74,46 % |
10 Jahre | 986,44 PKT | +280,20 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
75,76 | 02.09.23 | 0,00 | 0,00 | 4.503.246.009 | ||
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
45,20 | 21.07.21 | +0,04 | +0,09 | 1.573.200.155 | ||
897,14 | 01:04:46 | +9,67 | +1,09 | 1.265.722.145 | ||
276,67 | 01:00:00 | +1,50 | +0,55 | 529.381.666 | ||
169,90 | 01:04:30 | -1,68 | -0,98 | 462.469.543 | ||
1.331,05 | 00:51:50 | +23,52 | +1,80 | 436.497.261 | ||
314,03 | 01:00:00 | +17,96 | +6,07 | 406.529.951 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
116,67 | 01:00:00 | +0,03 | +0,03 | 388.353.327 | ||
187,05 | 10.05.24 | +1,73 | +0,93 | 343.729.480 | ||
729,79 | 01:00:00 | +6,85 | +0,95 | 321.757.813 | ||
167,15 | 01:00:00 | +0,88 | +0,53 | 317.467.629 | ||
151,59 | 01:03:51 | -0,80 | -0,52 | 268.700.719 | ||
121,00 | 01:02:04 | +3,19 | +2,71 | 201.121.664 | ||
597,95 | 01:00:00 | +10,80 | +1,84 | 190.860.386 | ||
48,26 | 19.03.24 | +0,01 | +0,02 | 184.502.777 | ||
362,85 | 01:00:00 | +2,74 | +0,76 | 181.232.041 | ||
481,71 | 00:47:50 | -0,94 | -0,19 | 179.555.318 | ||
182,79 | 00:56:35 | -1,78 | -0,96 | 157.121.045 | ||
3.736,30 | 10.05.24 | -90,59 | -2,37 | 154.345.623 | ||
632,25 | 00:48:55 | +3,65 | +0,58 | 151.988.335 | ||
16,010 | 01:00:00 | -0,540 | -3,26 | 150.507.013 | ||
209,96 | 00:54:46 | +3,02 | +1,46 | 149.892.660 | ||
42,00 | 01:00:00 | -0,65 | -1,52 | 147.336.605 | ||
132,77 | 01:00:00 | +1,09 | +0,83 | 138.251.465 | ||
133,92 | 01:00:00 | +1,99 | +1,51 | 128.830.540 | ||
207,19 | 10.05.24 | +2,40 | +1,17 | 119.248.295 | ||
29,34 | 07.05.21 | 0,00 | 0,00 | 116.186.663 | ||
474,88 | 00:56:17 | -0,54 | -0,11 | 113.857.000 | ||
915,42 | 10.05.24 | +7,88 | +0,87 | 108.300.571 | ||
63,73 | 22.06.22 | +0,37 | +0,58 | 107.973.379 | ||
183,40 | 01:00:00 | +1,47 | +0,81 | 106.439.592 | ||
29,72 | 01:00:00 | +0,07 | +0,24 | 105.420.482 | ||
168,34 | 01:04:30 | -1,62 | -0,95 | 103.991.443 | ||
219,60 | 01:00:00 | +0,11 | +0,05 | 96.223.244 | ||
320,50 | 00:38:13 | +2,56 | +0,81 | 93.598.205 | ||
439,27 | 01:00:00 | +2,52 | +0,58 | 91.562.717 | ||
414,30 | 00:54:04 | +1,98 | +0,48 | 90.009.890 | ||
34,17 | 01:00:00 | -0,03 | -0,09 | 88.229.532 | ||
60,10 | 01:00:00 | +0,60 | +1,01 | 86.059.059 | ||
484,76 | 01:00:00 | +2,92 | +0,61 | 82.605.804 | ||
203,78 | 01:00:00 | -0,13 | -0,06 | 78.762.474 | ||
91,12 | 00:37:56 | -0,83 | -0,90 | 77.121.535 | ||
147,48 | 01:00:00 | +0,65 | +0,44 | 74.586.296 | ||
702,54 | 10.05.24 | -14,33 | -2,00 | 71.497.652 | ||
557,32 | 10.05.24 | +7,44 | +1,35 | 69.011.562 | ||
46,21 | 01:00:00 | -0,21 | -0,45 | 63.873.140 | ||
60,70 | 01:00:00 | +1,55 | +2,62 | 63.543.940 | ||
246,34 | 10.05.24 | +0,38 | +0,15 | 57.363.930 |
Name | Nasdaq Developed Markets Technology Large Mid Cap Index |
Namenszusatz | CAD |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |