Börsenplatz | Nasdaq |
Letzter Kurs | 6.151,27 PKT |
Performance | +0,19 % |
Kurszeit | 08.05.24 |
Tageshoch | 6.155,19 PKT |
Tagestief | 6.130,79 PKT |
Vortageskurs | 6.139,54 PKT |
52-Wochen Hoch | 5.339,31 PKT |
52-Wochen Tief | 4.397,98 PKT |
Performance 1 Monat | +3,51 % |
Performance 1 Jahr | +0,68 % |
1 Tag | 6.151,27 PKT | +0,19 % |
1 Woche | 5.246,40 PKT | +17,25 % |
1 Monat | 5.054,32 PKT | +21,70 % |
3 Monate | 5.164,28 PKT | +19,11 % |
6 Monate | 4.934,03 PKT | +24,67 % |
Lfd. Jahr | 5.098,11 PKT | +20,66 % |
1 Jahr | 5.196,38 PKT | +18,38 % |
3 Jahre | 3.656,01 PKT | +68,25 % |
5 Jahre | 3.079,08 PKT | +99,78 % |
10 Jahre | 1.808,64 PKT | +240,10 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
127,95 | 07.06.18 | +0,02 | +0,02 | 2.859.498.121 | ||
116,15 | 02:04:00 | -0,02 | -0,02 | 1.224.274.846 | ||
331,24 | 28.12.17 | -1,95 | -0,59 | 939.379.724 | ||
165,07 | 02:04:00 | -0,69 | -0,42 | 916.873.854 | ||
62,85 | 02:04:00 | +0,23 | +0,37 | 645.981.078 | ||
162,54 | 02:04:00 | -0,13 | -0,08 | 588.872.283 | ||
344,50 | 02:04:00 | -0,50 | -0,14 | 576.711.032 | ||
164,38 | 30.10.18 | -1,23 | -0,74 | 526.029.698 | ||
268,49 | 02:04:00 | +0,99 | +0,37 | 516.605.284 | ||
60,30 | 02:04:00 | -0,32 | -0,53 | 445.034.419 | ||
104,94 | 02:04:00 | -1,23 | -1,16 | 360.562.426 | ||
57,25 | 11.06.19 | -0,83 | -1,43 | 346.115.803 | ||
112,65 | 02:04:00 | +5,25 | +4,89 | 343.035.005 | ||
93,47 | 02:04:00 | -0,61 | -0,65 | 307.142.983 | ||
169,90 | 02:04:00 | +1,52 | +0,90 | 259.044.713 | ||
98,50 | 02:04:00 | +0,58 | +0,59 | 253.432.426 | ||
232,07 | 02:04:00 | +0,61 | +0,26 | 245.378.914 | ||
112,99 | 01.06.17 | 0,00 | 0,00 | 241.533.173 | ||
93,59 | 02:04:00 | -0,19 | -0,20 | 231.727.295 | ||
159,59 | 02:04:00 | -0,82 | -0,51 | 229.035.353 | ||
63,68 | 02:04:00 | -1,39 | -2,14 | 224.557.372 | ||
129,83 | 02:04:00 | -0,43 | -0,33 | 212.910.637 | ||
329,28 | 02:04:00 | -2,86 | -0,86 | 209.595.029 | ||
233,58 | 02:04:00 | -3,57 | -1,51 | 201.945.550 | ||
97,44 | 02:04:00 | -2,28 | -2,29 | 182.587.607 | ||
319,00 | 02:04:00 | +0,25 | +0,08 | 180.786.179 | ||
292,74 | 02:04:00 | -0,63 | -0,21 | 179.896.203 | ||
97,23 | 02:04:00 | +2,90 | +3,07 | 165.368.960 | ||
62,03 | 02:04:00 | +0,44 | +0,71 | 164.702.488 | ||
183,75 | 02:04:00 | +1,92 | +1,06 | 155.453.374 | ||
246,27 | 02:04:00 | -2,38 | -0,96 | 127.955.836 | ||
79,14 | 02:04:00 | +0,77 | +0,98 | 122.471.413 | ||
233,23 | 02:04:00 | +0,31 | +0,13 | 122.337.561 | ||
106,78 | 02:04:00 | -0,15 | -0,14 | 118.683.179 | ||
96,35 | 02:04:00 | +0,81 | +0,85 | 118.425.381 | ||
177,41 | 02:00:00 | -0,61 | -0,34 | 117.132.683 | ||
554,91 | 02:04:00 | +4,73 | +0,86 | 105.916.833 | ||
247,40 | 02:04:00 | +0,26 | +0,11 | 101.979.588 | ||
72,12 | 29.11.18 | +1,62 | +2,30 | 101.559.552 | ||
232,14 | 02:04:00 | -0,18 | -0,08 | 96.926.401 | ||
23,480 | 02:04:00 | +0,180 | +0,77 | 94.820.668 | ||
154,35 | 02:04:00 | -0,57 | -0,37 | 94.509.603 | ||
130,46 | 02:04:00 | -1,09 | -0,83 | 92.874.070 | ||
84,81 | 02:04:01 | -0,43 | -0,50 | 85.403.659 | ||
84,83 | 02:04:00 | +0,15 | +0,18 | 81.170.985 | ||
133,43 | 02:04:00 | -0,78 | -0,58 | 75.776.103 | ||
75,56 | 02:04:00 | -0,62 | -0,81 | 74.347.664 | ||
366,66 | 02:04:00 | -1,69 | -0,46 | 71.135.891 | ||
85,88 | 02:04:00 | -1,41 | -1,62 | 69.288.848 | ||
116,83 | 02:04:01 | +1,93 | +1,68 | 60.948.209 |
Name | NASDAQ Dividend Achievers Select Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | DVGTR |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |