Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
5,8620 | 03.12.21 | -0,1120 | -1,87 | 176.297 | ||
0,6559 | 21.05.24 | -0,0023 | -0,35 | 163.968 | ||
3,1640 | 17.08.21 | -0,1300 | -3,95 | 145.522 | ||
4,1990 | 18:55:47 | -0,0930 | -2,17 | 120.679 | ||
0,9250 | 19:41:52 | -0,0386 | -4,01 | 73.409 | ||
0,6550 | 18:47:09 | -0,0310 | -4,52 | 56.175 | ||
1,4600 | 19:49:56 | -0,0080 | -0,54 | 46.057 | ||
9,3800 | 18:43:32 | +0,2200 | +2,40 | 36.377 | ||
0,4660 | 23.04.24 | +0,0165 | +3,67 | 28.659 | ||
2,4740 | 18:23:35 | +0,0085 | +0,34 | 27.378 | ||
6,9000 | 14:32:12 | +0,1500 | +2,22 | 26.124 | ||
1,7926 | 29.11.21 | -0,0094 | -0,52 | 21.896 | ||
0,3124 | 19:47:28 | -0,0076 | -2,38 | 20.126 | ||
0,1880 | 22.05.24 | -0,0100 | -5,05 | 19.662 | ||
0,0293 | 10:00:20 | -0,0098 | -25,06 | 17.795 | ||
1,6500 | 16:24:31 | -0,0650 | -3,79 | 16.500 | ||
17,074 | 18.04.23 | 0,000 | 0,00 | 16.121 | ||
1,2005 | 11:27:46 | -0,0770 | -6,03 | 13.115 | ||
0,3420 | 23.04.24 | -0,0041 | -1,17 | 12.654 | ||
5,4500 | 08:02:07 | -0,0500 | -0,91 | 9.739 | ||
5,3500 | 09:08:21 | -0,0500 | -0,93 | 9.726 | ||
0,2955 | 13:46:14 | -0,0030 | -1,01 | 7.242 | ||
5,5500 | 11:25:58 | -0,3500 | -5,93 | 6.152 | ||
1,3200 | 06.12.22 | -0,0400 | -2,94 | 6.017 | ||
9,7980 | 15:51:57 | +0,6670 | +7,30 | 5.211 | ||
0,5500 | 22.05.24 | +0,0720 | +15,06 | 5.096 | ||
0,1942 | 20.05.24 | +0,0298 | +18,13 | 4.855 | ||
3,0190 | 16:55:15 | -0,0450 | -1,47 | 4.596 | ||
46,62 | 16:56:24 | -0,90 | -1,88 | 3.541 | ||
4,7430 | 22.05.24 | -0,0690 | -1,43 | 3.382 | ||
0,1101 | 10:30:45 | -0,0094 | -7,87 | 3.076 | ||
2,9610 | 03.02.21 | -0,1255 | -4,07 | 2.922 | ||
0,1130 | 22.05.24 | 0,0000 | 0,00 | 2.743 | ||
0,4200 | 03.02.21 | +0,0300 | +7,69 | 2.642 | ||
0,5100 | 19.02.20 | +0,1500 | +41,67 | 2.550 | ||
1,1300 | 19:41:25 | 0,0000 | 0,00 | 2.260 | ||
3,5600 | 13:24:14 | -0,0800 | -2,20 | 2.118 | ||
0,1708 | 19:38:30 | -0,0047 | -2,68 | 2.050 | ||
6,4000 | 09:08:42 | -0,1000 | -1,54 | 2.035 | ||
1,3450 | 18:50:12 | -0,0340 | -2,47 | 1.480 | ||
2,0000 | 22.12.20 | -0,2000 | -9,09 | 1.300 | ||
0,0730 | 10:31:03 | -0,0020 | -2,67 | 1.271 | ||
1,1200 | 18.05.24 | -0,0800 | -6,67 | 1.120 | ||
3,1000 | 11:39:42 | +0,0120 | +0,39 | 1.101 | ||
3,5600 | 22.05.24 | 0,0000 | 0,00 | 752 | ||
0,3564 | 18:24:04 | +0,0002 | +0,06 | 752 | ||
0,8130 | 18.05.24 | +0,0210 | +2,65 | 693 | ||
1,8905 | 22.05.24 | +0,0265 | +1,42 | 608 | ||
0,2440 | 18.11.21 | +0,0091 | +3,87 | 564 |
Name | Nasdaq DM ASPA Ex Japan Small Cap EUR Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |