Börsenplatz | Nasdaq |
Letzter Kurs | 1.876,85 PKT |
Performance | -1,34 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.876,85 PKT |
Tagestief | 1.876,85 PKT |
Vortageskurs | 1.902,27 PKT |
52-Wochen Hoch | 1.930,32 PKT |
52-Wochen Tief | 1.618,59 PKT |
Performance 1 Jahr | +0,10 % |
1 Tag | 1.876,85 PKT | -1,34 % |
1 Jahr | 1.875,07 PKT | +0,10 % |
3 Jahre | 1.104,81 PKT | +69,88 % |
5 Jahre | 1.335,81 PKT | +40,50 % |
10 Jahre | 994,75 PKT | +88,68 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
38,31 | 16:51:57 | -1,69 | -4,23 | 7.223.059 | ||
4,9980 | 16:45:39 | +0,1510 | +3,12 | 1.313.852 | ||
156,42 | 16:51:51 | +1,58 | +1,02 | 1.224.825 | ||
227,90 | 16:36:47 | +1,40 | +0,62 | 1.071.852 | ||
219,35 | 16:43:10 | +2,60 | +1,20 | 745.946 | ||
22,310 | 16:37:58 | +0,450 | +2,06 | 543.593 | ||
4,8990 | 16:03:42 | +0,0540 | +1,11 | 535.140 | ||
44,51 | 16:40:23 | +1,47 | +3,42 | 500.890 | ||
16,135 | 16:41:18 | +0,125 | +0,78 | 500.825 | ||
163,75 | 16:33:54 | +2,40 | +1,49 | 420.663 | ||
24,810 | 16:24:44 | -0,200 | -0,80 | 347.617 | ||
1.303,50 | 15:55:04 | +26,00 | +2,04 | 287.454 | ||
100,00 | 16:52:07 | +4,94 | +5,20 | 238.606 | ||
15,660 | 16:46:57 | +0,125 | +0,80 | 206.727 | ||
36,88 | 16:47:22 | +0,36 | +0,99 | 195.938 | ||
44,45 | 16:44:56 | +0,85 | +1,95 | 162.108 | ||
29,65 | 16:30:19 | -0,55 | -1,82 | 157.274 | ||
51,78 | 16:46:59 | +0,12 | +0,23 | 146.547 | ||
206,60 | 15:59:01 | +0,50 | +0,24 | 139.386 | ||
47,60 | 16:47:58 | -0,40 | -0,83 | 117.686 | ||
23,620 | 16:45:47 | +0,230 | +0,98 | 114.890 | ||
1.293,00 | 16:51:35 | +13,00 | +1,02 | 111.597 | ||
811,50 | 16:46:06 | +7,00 | +0,87 | 88.572 | ||
77,06 | 16:38:52 | +1,32 | +1,74 | 88.106 | ||
3,4150 | 16:26:57 | -0,0600 | -1,73 | 79.587 | ||
123,60 | 16:49:44 | -0,60 | -0,48 | 78.415 | ||
79,16 | 19.05.21 | -0,08 | -0,10 | 68.915 | ||
47,51 | 16:45:18 | +0,76 | +1,63 | 61.855 | ||
52,95 | 16:50:00 | +0,20 | +0,38 | 33.169 | ||
20,120 | 15:24:38 | +0,255 | +1,28 | 33.162 | ||
133,25 | 16:45:16 | +1,05 | +0,79 | 27.644 | ||
47,02 | 16:07:03 | +0,23 | +0,49 | 24.793 | ||
9,6340 | 14:22:01 | +0,1840 | +1,95 | 21.209 | ||
46,41 | 16:52:19 | +0,19 | +0,41 | 20.708 | ||
67,00 | 16:50:14 | 0,00 | 0,00 | 18.358 | ||
24,340 | 16:45:10 | +0,180 | +0,75 | 15.213 | ||
26,55 | 16:19:21 | +0,45 | +1,72 | 12.297 | ||
17,650 | 29.04.21 | +1,300 | +7,95 | 11.952 | ||
5,9550 | 16:47:57 | -0,0150 | -0,25 | 10.155 | ||
34,37 | 16:51:42 | +0,32 | +0,94 | 10.097 | ||
2,6500 | 05.05.21 | -0,1730 | -6,13 | 9.625 | ||
43,95 | 12:08:48 | +0,51 | +1,17 | 8.712 | ||
59,48 | 14:41:07 | -0,14 | -0,23 | 8.505 | ||
18,060 | 16:04:23 | +0,080 | +0,44 | 7.922 | ||
10,400 | 10.08.21 | 0,000 | 0,00 | 7.849 | ||
20,800 | 03.05.24 | -0,600 | -2,80 | 7.602 | ||
253,15 | 16:52:17 | +1,85 | +0,74 | 7.580 | ||
27,66 | 16:29:40 | -0,10 | -0,36 | 7.422 | ||
74,20 | 01.09.21 | +0,20 | +0,27 | 7.410 | ||
6,0850 | 16:36:25 | -0,0750 | -1,22 | 7.164 |
Name | Nasdaq DM Europe Industrial Goods&Services Large Mid Cap Ix |
Namenszusatz | JPY Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |