Börsenplatz | Nasdaq |
Letzter Kurs | 1.921,19 PKT |
Performance | +0,35 % |
Kurszeit | 29.04.24 |
Tageshoch | 1.930,96 PKT |
Tagestief | 1.914,50 PKT |
Vortageskurs | 1.914,51 PKT |
52-Wochen Hoch | 2.335,50 PKT |
52-Wochen Tief | 1.075,04 PKT |
Performance 1 Monat | +6,04 % |
Performance 1 Jahr | +15,98 % |
1 Tag | 1.921,19 PKT | +0,35 % |
1 Woche | 1.645,72 PKT | +16,74 % |
1 Monat | 1.557,35 PKT | +23,36 % |
3 Monate | 1.560,58 PKT | +23,11 % |
6 Monate | 1.285,76 PKT | +49,42 % |
Lfd. Jahr | 1.409,79 PKT | +36,27 % |
1 Jahr | 1.423,82 PKT | +34,93 % |
3 Jahre | 1.008,38 PKT | +90,52 % |
5 Jahre | 1.240,06 PKT | +54,93 % |
10 Jahre | 1.000,15 PKT | +92,09 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
516,20 | 18:58:11 | -8,40 | -1,60 | 16.433.260 | ||
39,28 | 18:56:45 | +0,21 | +0,54 | 7.949.209 | ||
4,7440 | 18:57:35 | -0,0400 | -0,84 | 1.575.139 | ||
154,42 | 18:56:27 | -1,52 | -0,97 | 1.481.023 | ||
226,00 | 18:33:23 | +0,20 | +0,09 | 1.295.047 | ||
1.128,80 | 18:57:48 | -23,60 | -2,05 | 910.948 | ||
283,00 | 18:41:35 | -8,90 | -3,05 | 850.175 | ||
214,70 | 18:36:35 | -1,55 | -0,72 | 453.177 | ||
46,84 | 18:08:09 | -0,86 | -1,80 | 383.087 | ||
157,80 | 18:55:26 | -0,70 | -0,44 | 328.782 | ||
21,540 | 18:44:12 | -0,500 | -2,27 | 316.784 | ||
74,28 | 17:56:05 | -4,04 | -5,16 | 303.599 | ||
4,8290 | 18:34:53 | -0,0300 | -0,62 | 303.062 | ||
88,86 | 18:33:15 | -0,50 | -0,56 | 282.785 | ||
43,09 | 18:56:20 | -1,00 | -2,27 | 246.526 | ||
15,505 | 18:41:25 | -0,440 | -2,76 | 187.283 | ||
1.368,50 | 18:15:40 | -41,00 | -2,91 | 173.018 | ||
14,900 | 17:43:31 | -0,375 | -2,45 | 135.456 | ||
51,25 | 18:19:14 | -0,95 | -1,82 | 126.567 | ||
37,96 | 18:32:38 | +0,40 | +1,06 | 121.547 | ||
204,10 | 18:42:03 | -0,40 | -0,20 | 117.034 | ||
51,20 | 17:39:19 | -0,12 | -0,23 | 102.952 | ||
1.341,00 | 17:21:04 | -48,00 | -3,46 | 88.616 | ||
248,95 | 18:56:38 | -1,15 | -0,46 | 56.238 | ||
171,60 | 17:42:09 | -4,20 | -2,39 | 53.844 | ||
47,18 | 17:27:03 | -0,05 | -0,11 | 45.923 | ||
25,66 | 18:49:54 | +0,12 | +0,47 | 40.525 | ||
44,84 | 16:29:40 | -0,42 | -0,93 | 39.782 | ||
70,00 | 16:30:05 | -0,50 | -0,71 | 38.130 | ||
808,50 | 18:17:41 | +2,50 | +0,31 | 37.046 | ||
45,82 | 17:40:28 | -0,47 | -1,02 | 31.650 | ||
17,630 | 15:11:02 | -0,010 | -0,06 | 30.095 | ||
15,990 | 18:50:36 | +0,265 | +1,69 | 24.420 | ||
24,050 | 17:12:14 | -0,250 | -1,03 | 14.822 | ||
24,880 | 15:19:23 | -0,180 | -0,72 | 13.363 | ||
96,34 | 17:57:00 | -1,48 | -1,51 | 12.075 | ||
17,650 | 29.04.21 | +1,300 | +7,95 | 11.952 | ||
19,535 | 09:00:22 | +0,050 | +0,26 | 11.124 | ||
2,6500 | 05.05.21 | -0,1730 | -6,13 | 9.625 | ||
6,0850 | 18:29:06 | -0,0550 | -0,90 | 9.278 | ||
9,2500 | 10.09.22 | 0,0000 | 0,00 | 5.043 | ||
119,30 | 15:24:40 | +0,90 | +0,76 | 5.033 | ||
27,48 | 16:12:53 | -0,02 | -0,07 | 5.026 | ||
4,1540 | 12:50:28 | +0,0080 | +0,19 | 4.885 | ||
18,880 | 09:14:48 | -0,475 | -2,45 | 4.813 | ||
134,15 | 16:23:36 | -3,05 | -2,22 | 4.580 | ||
228,25 | 18:58:06 | -0,25 | -0,11 | 2.300 | ||
22,940 | 06.12.22 | -0,020 | -0,09 | 2.294 | ||
13,700 | 03.01.23 | -0,400 | -2,84 | 1.902 | ||
4,8860 | 13:32:42 | +0,0040 | +0,08 | 1.566 |
Name | Nasdaq DM Europe Industrial Goods&Services Large Mid Cap Ix |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |