Börsenplatz | Nasdaq |
Letzter Kurs | 1.876,85 PKT |
Performance | -1,34 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.876,85 PKT |
Tagestief | 1.876,85 PKT |
Vortageskurs | 1.902,27 PKT |
52-Wochen Hoch | 1.930,32 PKT |
52-Wochen Tief | 1.618,59 PKT |
Performance 1 Jahr | +0,10 % |
1 Tag | 1.876,85 PKT | -1,34 % |
1 Jahr | 1.875,07 PKT | +0,10 % |
3 Jahre | 1.104,81 PKT | +69,88 % |
5 Jahre | 1.335,81 PKT | +40,50 % |
10 Jahre | 994,75 PKT | +88,68 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
4,8360 | 15:05:36 | +0,3510 | +7,83 | 5.563.991 | ||
155,44 | 15:04:23 | -4,76 | -2,97 | 2.477.186 | ||
38,46 | 11:28:44 | +0,31 | +0,81 | 1.410.764 | ||
45,20 | 14:49:19 | +0,75 | +1,69 | 933.927 | ||
44,04 | 15:05:14 | -0,26 | -0,59 | 859.647 | ||
1.400,00 | 14:25:21 | +89,50 | +6,83 | 431.303 | ||
215,20 | 15:05:15 | +3,65 | +1,73 | 336.519 | ||
221,50 | 15:02:06 | +3,00 | +1,37 | 293.516 | ||
1.368,00 | 14:17:06 | +84,00 | +6,54 | 288.651 | ||
47,42 | 14:59:23 | +0,38 | +0,81 | 233.007 | ||
15,545 | 11:31:36 | -0,070 | -0,45 | 195.973 | ||
804,00 | 14:40:04 | +13,00 | +1,64 | 167.194 | ||
51,95 | 14:41:58 | -1,15 | -2,17 | 135.598 | ||
30,40 | 15:04:45 | -1,50 | -4,70 | 132.901 | ||
77,28 | 14:30:19 | -1,56 | -1,98 | 132.723 | ||
46,41 | 12:11:50 | +0,58 | +1,27 | 131.636 | ||
156,90 | 14:46:43 | -0,55 | -0,35 | 112.838 | ||
21,400 | 11:06:04 | +0,010 | +0,05 | 86.482 | ||
205,80 | 14:27:00 | -1,50 | -0,72 | 77.812 | ||
79,16 | 19.05.21 | -0,08 | -0,10 | 68.915 | ||
15,220 | 14:46:36 | +0,145 | +0,96 | 61.572 | ||
19,580 | 15:04:47 | +0,235 | +1,21 | 58.928 | ||
37,48 | 14:04:18 | +0,52 | +1,41 | 52.321 | ||
37,10 | 14:09:53 | -1,10 | -2,88 | 49.625 | ||
4,8000 | 10:41:00 | +0,1220 | +2,61 | 48.451 | ||
17,245 | 14:23:19 | +1,580 | +10,09 | 38.285 | ||
124,20 | 14:52:41 | +2,20 | +1,80 | 37.057 | ||
45,80 | 15:07:00 | +0,11 | +0,23 | 33.587 | ||
40,40 | 14:38:53 | +0,54 | +1,35 | 32.831 | ||
89,34 | 14:54:00 | +0,62 | +0,70 | 32.190 | ||
51,14 | 14:57:45 | +1,45 | +2,92 | 30.854 | ||
27,46 | 14:42:34 | +0,04 | +0,15 | 22.693 | ||
45,55 | 10:47:50 | +0,39 | +0,86 | 21.703 | ||
3,2480 | 25.04.24 | -0,0340 | -1,04 | 17.839 | ||
96,02 | 25.04.24 | -1,58 | -1,62 | 15.298 | ||
17,650 | 29.04.21 | +1,300 | +7,95 | 11.952 | ||
3,7200 | 15:00:54 | +0,1050 | +2,90 | 11.380 | ||
23,200 | 25.04.24 | -0,260 | -1,11 | 10.176 | ||
2,6500 | 05.05.21 | -0,1730 | -6,13 | 9.625 | ||
136,40 | 13:18:21 | +2,55 | +1,91 | 8.263 | ||
39,86 | 10:01:30 | +0,17 | +0,43 | 8.211 | ||
10,400 | 10.08.21 | 0,000 | 0,00 | 7.849 | ||
74,20 | 01.09.21 | +0,20 | +0,27 | 7.410 | ||
3,9840 | 09:33:42 | -0,0400 | -0,99 | 7.096 | ||
226,00 | 15:06:40 | 0,00 | 0,00 | 6.780 | ||
9,3920 | 14:23:47 | -0,0520 | -0,55 | 6.668 | ||
8,4290 | 02.07.16 | -0,9720 | -10,34 | 5.745 | ||
119,00 | 10:21:22 | +1,70 | +1,45 | 5.597 | ||
25,48 | 25.04.24 | -0,60 | -2,30 | 5.281 | ||
9,2500 | 10.09.22 | 0,0000 | 0,00 | 5.043 |
Name | Nasdaq DM Europe Industrial Goods&Services Large Mid Cap Ix |
Namenszusatz | JPY Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |