Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
7,8900 | 03.04.23 | +0,0100 | +0,13 | 186.572.067 | ||
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
1.050,80 | 11:45:32 | -4,00 | -0,38 | 32.185.007 | ||
5,7100 | 02:04:00 | -0,4900 | -7,90 | 31.560.922 | ||
22,530 | 02:04:00 | +2,320 | +11,48 | 24.164.103 | ||
78,21 | 02:04:00 | +0,49 | +0,63 | 16.884.513 | ||
69,58 | 02:04:00 | -0,03 | -0,04 | 16.186.316 | ||
23,190 | 02:04:00 | -0,330 | -1,40 | 16.006.572 | ||
524,20 | 11:45:40 | -9,80 | -1,84 | 15.976.381 | ||
47,96 | 02.08.23 | 0,00 | 0,00 | 14.792.835 | ||
261,30 | 11:45:01 | -8,80 | -3,26 | 11.869.035 | ||
36,42 | 02:04:00 | -0,74 | -1,99 | 11.010.314 | ||
70,80 | 03.06.24 | +0,43 | +0,61 | 10.097.690 | ||
25,71 | 11:45:29 | -0,04 | -0,16 | 8.955.262 | ||
14,910 | 11:45:38 | -0,460 | -2,99 | 8.747.630 | ||
22,220 | 11:45:35 | +0,140 | +0,63 | 8.631.549 | ||
44,26 | 01.09.23 | 0,00 | 0,00 | 7.220.860 | ||
11,850 | 03.06.24 | -0,110 | -0,92 | 6.987.318 | ||
60,11 | 02:04:01 | -1,69 | -2,73 | 6.257.810 | ||
113,15 | 11:45:36 | -1,50 | -1,31 | 6.079.103 | ||
10,060 | 02:04:00 | +0,080 | +0,80 | 5.818.106 | ||
7,4200 | 02:04:00 | +0,1300 | +1,78 | 5.291.517 | ||
106,31 | 02:00:00 | -0,57 | -0,53 | 5.179.352 | ||
19,090 | 02:00:00 | +0,170 | +0,90 | 4.901.491 | ||
65,34 | 11:45:12 | -0,91 | -1,37 | 4.574.190 | ||
354,00 | 02:00:00 | -3,20 | -0,90 | 4.177.587 | ||
21,790 | 02:04:00 | +0,040 | +0,18 | 3.982.725 | ||
25,70 | 03.05.24 | -0,66 | -2,50 | 3.772.049 | ||
378,65 | 11:44:36 | -0,75 | -0,20 | 3.612.688 | ||
0,6840 | 11:45:10 | -0,0276 | -3,88 | 3.409.892 | ||
15,040 | 11:45:34 | -0,424 | -2,74 | 3.353.718 | ||
33,96 | 02:04:00 | -0,52 | -1,51 | 3.135.774 | ||
6,2980 | 11:45:14 | -0,1360 | -2,11 | 3.077.652 | ||
28,92 | 02:04:01 | -0,19 | -0,65 | 3.009.268 | ||
5,4460 | 11:45:04 | -0,1710 | -3,04 | 2.982.017 | ||
28,35 | 11:44:47 | -0,22 | -0,77 | 2.937.429 | ||
65,93 | 02:04:00 | +0,38 | +0,58 | 2.773.104 | ||
691,60 | 11:45:36 | -15,40 | -2,18 | 2.656.164 | ||
36,87 | 11:45:32 | +0,10 | +0,27 | 2.502.392 | ||
9,1700 | 03.06.24 | -0,1900 | -2,03 | 2.405.781 | ||
1,6396 | 11:29:24 | +0,0176 | +1,09 | 2.397.843 | ||
459,25 | 02:00:00 | -1,00 | -0,22 | 2.379.821 | ||
163,32 | 11:44:15 | -0,28 | -0,17 | 2.271.588 | ||
22,420 | 02:00:00 | -0,120 | -0,53 | 2.211.231 | ||
161,86 | 11:44:33 | +0,06 | +0,04 | 2.188.471 | ||
12,680 | 03.06.24 | +0,060 | +0,48 | 2.146.658 | ||
239,85 | 02:00:00 | 0,00 | 0,00 | 2.141.067 | ||
12,930 | 03.06.24 | -0,570 | -4,22 | 2.139.176 | ||
5,0500 | 03.06.24 | -0,0200 | -0,39 | 2.126.395 |
Name | Nasdaq DM Ex Korea AUD Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |