Börsenplatz | Nasdaq |
Letzter Kurs | 1.660,52 PKT |
Performance | -1,43 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.660,52 PKT |
Tagestief | 1.660,52 PKT |
Vortageskurs | 1.684,55 PKT |
52-Wochen Hoch | 1.766,17 PKT |
52-Wochen Tief | 1.549,06 PKT |
Performance 1 Jahr | -2,56 % |
1 Tag | 1.660,52 PKT | -1,43 % |
1 Jahr | 1.704,11 PKT | -2,56 % |
3 Jahre | 1.374,99 PKT | +20,77 % |
5 Jahre | 1.231,69 PKT | +34,82 % |
10 Jahre | 1.008,81 PKT | +64,60 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
177,76 | 15:16:36 | +20,52 | +13,05 | 46.955.295 | ||
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
15,180 | 15:16:39 | -1,506 | -9,03 | 35.344.620 | ||
816,00 | 15:12:55 | -4,40 | -0,54 | 34.340.916 | ||
78,46 | 27.04.24 | +0,53 | +0,68 | 27.228.630 | ||
5,8700 | 27.04.24 | +0,1300 | +2,26 | 26.420.083 | ||
524,40 | 15:15:01 | +12,40 | +2,42 | 19.203.277 | ||
170,66 | 15:15:29 | +2,86 | +1,70 | 18.195.664 | ||
76,35 | 27.04.24 | +0,99 | +1,31 | 15.407.159 | ||
24,420 | 27.04.24 | -0,100 | -0,41 | 13.722.175 | ||
26,48 | 15:16:16 | +6,81 | +34,62 | 13.473.085 | ||
784,70 | 15:16:11 | -16,90 | -2,11 | 13.149.716 | ||
74,91 | 15:15:25 | +0,77 | +1,04 | 12.685.429 | ||
379,05 | 15:16:10 | -0,65 | -0,17 | 11.110.214 | ||
19,120 | 27.04.24 | +0,110 | +0,58 | 10.842.867 | ||
20,960 | 27.04.24 | +0,150 | +0,72 | 10.175.872 | ||
409,75 | 15:15:56 | -4,45 | -1,07 | 10.045.419 | ||
266,40 | 15:15:41 | +0,50 | +0,19 | 10.035.688 | ||
32,90 | 15:15:07 | +0,62 | +1,92 | 10.017.262 | ||
13,825 | 15:16:29 | -0,430 | -3,02 | 9.118.452 | ||
48,81 | 15:16:20 | +0,60 | +1,23 | 8.673.329 | ||
9,7300 | 15:16:37 | +0,3800 | +4,06 | 8.250.429 | ||
10,600 | 26.04.24 | +0,250 | +2,42 | 8.011.092 | ||
162,36 | 15:16:04 | +4,22 | +2,67 | 7.957.537 | ||
6,0500 | 26.04.24 | +0,0198 | +0,33 | 7.190.062 | ||
15,780 | 27.04.24 | +0,240 | +1,54 | 7.046.332 | ||
16,100 | 27.04.24 | +0,390 | +2,48 | 6.756.449 | ||
60,75 | 27.04.24 | -0,52 | -0,85 | 6.730.648 | ||
148,42 | 15:13:41 | +1,34 | +0,91 | 6.220.985 | ||
11,110 | 27.04.24 | +0,010 | +0,09 | 5.991.323 | ||
33,18 | 27.04.24 | -1,10 | -3,21 | 5.857.173 | ||
21,810 | 15:14:59 | -0,030 | -0,14 | 5.735.622 | ||
73,09 | 26.04.24 | -0,16 | -0,22 | 5.145.352 | ||
120,65 | 15:15:49 | +0,80 | +0,67 | 5.124.289 | ||
8,8500 | 26.04.24 | +0,2900 | +3,39 | 4.490.242 | ||
376,40 | 15:11:35 | +0,90 | +0,24 | 4.395.565 | ||
28,80 | 27.04.24 | -0,26 | -0,89 | 4.378.979 | ||
413,30 | 15:14:44 | +3,40 | +0,83 | 4.267.524 | ||
21,890 | 15:16:13 | -0,910 | -3,99 | 4.170.918 | ||
36,30 | 27.04.24 | -0,16 | -0,44 | 4.090.497 | ||
27,37 | 15:15:44 | -0,05 | -0,18 | 3.942.049 | ||
30,80 | 27.04.24 | -2,61 | -7,81 | 3.580.546 | ||
5,2300 | 15:00:26 | +0,1049 | +2,05 | 3.228.518 | ||
6,7100 | 27.04.24 | -0,0100 | -0,15 | 3.205.680 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
65,70 | 15:11:09 | -2,05 | -3,03 | 3.105.487 | ||
53,94 | 28.10.22 | +0,95 | +1,79 | 2.960.554 | ||
851,60 | 15:15:45 | -8,20 | -0,95 | 2.919.603 | ||
6,6900 | 15:16:14 | -0,0600 | -0,89 | 2.867.614 | ||
21,230 | 27.04.24 | -0,010 | -0,05 | 2.814.618 |
Name | Nasdaq DM Ex Korea AUD Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |