Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
40,10 | 02:00:00 | -5,47 | -12,00 | 1.372.098.836 | ||
71,61 | 02:00:00 | -4,33 | -5,70 | 621.757.038 | ||
167,28 | 02:00:00 | -8,71 | -4,95 | 586.936.148 | ||
27,40 | 04.03.21 | -1,27 | -4,43 | 248.307.311 | ||
35,70 | 02:00:00 | -0,51 | -1,41 | 194.514.728 | ||
111,51 | 02:00:00 | -1,82 | -1,61 | 187.846.086 | ||
247,00 | 04.03.21 | -7,18 | -2,82 | 162.743.796 | ||
32,90 | 04.03.21 | -0,23 | -0,69 | 120.097.811 | ||
160,45 | 02:00:00 | -2,46 | -1,51 | 115.873.088 | ||
98,50 | 11:56:26 | 0,00 | 0,00 | 109.194.593 | ||
91,61 | 04.03.21 | -2,87 | -3,04 | 108.749.640 | ||
192,04 | 11:56:34 | +2,92 | +1,54 | 101.159.951 | ||
28,58 | 04.03.21 | +0,21 | +0,74 | 97.970.560 | ||
119,86 | 02:00:00 | -3,96 | -3,20 | 88.497.508 | ||
32,60 | 11:56:21 | +0,32 | +0,98 | 80.990.937 | ||
77,53 | 11:56:26 | -0,67 | -0,86 | 77.103.678 | ||
301,10 | 11:56:20 | -2,85 | -0,94 | 76.052.039 | ||
146,40 | 04.03.21 | -6,74 | -4,40 | 73.707.376 | ||
166,00 | 04.03.21 | -1,50 | -0,90 | 73.399.863 | ||
127,86 | 04.03.21 | -2,11 | -1,62 | 71.648.262 | ||
134,45 | 04.03.21 | -1,08 | -0,80 | 70.391.559 | ||
101,78 | 11:56:29 | -0,90 | -0,88 | 69.377.156 | ||
206,20 | 11:56:14 | -3,80 | -1,81 | 65.386.985 | ||
273,30 | 11:56:26 | -5,90 | -2,11 | 64.477.104 | ||
31,62 | 11:56:04 | +0,72 | +2,33 | 62.337.120 | ||
70,39 | 11:56:31 | -0,19 | -0,27 | 55.701.318 | ||
14,480 | 11:55:43 | +0,035 | +0,24 | 54.937.266 | ||
10,640 | 11:56:30 | +0,288 | +2,78 | 46.647.327 | ||
71,56 | 11:56:20 | +0,48 | +0,68 | 45.585.534 | ||
14,945 | 11:56:29 | -0,040 | -0,27 | 44.806.626 | ||
6,890 | 02:00:00 | +0,040 | +0,58 | 43.576.608 | ||
23,320 | 04.03.21 | -0,340 | -1,44 | 42.635.501 | ||
220,52 | 02:00:00 | +2,75 | +1,26 | 41.612.289 | ||
106,17 | 04.03.21 | -1,36 | -1,26 | 41.452.067 | ||
254,40 | 11:56:14 | -6,60 | -2,53 | 40.845.774 | ||
539,20 | 11:56:15 | -5,60 | -1,03 | 40.707.734 | ||
8,346 | 11:56:08 | -0,034 | -0,41 | 40.112.848 | ||
27,18 | 11:56:03 | -0,23 | -0,84 | 36.549.665 | ||
68,03 | 02:00:00 | -0,73 | -1,06 | 36.108.377 | ||
10,140 | 02:00:00 | +1,440 | +16,55 | 36.029.683 | ||
389,80 | 11:55:54 | -5,60 | -1,42 | 35.355.754 | ||
90,46 | 11:56:15 | +1,36 | +1,53 | 34.887.570 | ||
12,935 | 11:56:18 | -0,035 | -0,27 | 34.031.600 | ||
76,06 | 04.03.21 | -2,39 | -3,05 | 33.662.003 | ||
51,46 | 11:56:30 | -0,38 | -0,73 | 33.071.440 | ||
110,40 | 04.03.21 | -1,75 | -1,56 | 32.568.275 | ||
12,095 | 11:56:20 | -0,310 | -2,50 | 30.974.861 | ||
41,30 | 11:56:14 | -0,34 | -0,82 | 27.420.971 | ||
52,88 | 11:55:14 | -0,50 | -0,94 | 27.272.779 | ||
511,40 | 12:11:21 | -7,50 | -1,45 | 27.019.097 |
Börsenplatz | Nasdaq |
Letzter Kurs | 1.754,46PKT |
Performance | -1,46 % |
Kurszeit | 04.03.21 |
Eröffnung | 1.754,46PKT |
Tageshoch | 1.754,46PKT |
Tagestief | 1.754,46PKT |
Vortageskurs | 1.780,47PKT |
52-Wochen Hoch | 1.840,15PKT |
52-Wochen Tief | 1.158,98PKT |
Performance 1 Monat | -0,66 % |
Performance 1 Jahr | +22,35 % |
Name | Nasdaq DM Ex Korea CAD Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQDMXKRCADN |
Land | ![]() |
Zeit | Kurs | Perf. |
---|---|---|
1 Tag | 1.754,46PKT | -1,46 % |
1 Woche | 1.808,94PKT | -1,57 % |
1 Monat | 1.792,33PKT | -0,66 % |
3 Monate | 1.713,64PKT | +3,90 % |
6 Monate | 1.598,49PKT | +11,38 % |
Lfd. Jahr | 1.744,72PKT | +2,05 % |
1 Jahr | 1.455,19PKT | +22,35 % |
3 Jahre | 1.323,51PKT | +34,53 % |
5 Jahre | 1.007,08PKT | +76,80 % |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | ![]() |
Zeit | Volatilität | Sharpe Ratio |
---|---|---|
1 Monat | 8,68 % | -0,12 |
3 Monate | 7,68 % | -0,69 |
6 Monate | 8,55 % | +0,20 |
1 Jahr | 8,83 % | +1,23 |