Börsenplatz | Nasdaq |
Letzter Kurs | 2.289,35 PKT |
Performance | -0,48 % |
Kurszeit | 31.12.22 |
Tageshoch | 2.289,35 PKT |
Tagestief | 2.289,35 PKT |
Vortageskurs | 2.300,38 PKT |
52-Wochen Hoch | 2.484,38 PKT |
52-Wochen Tief | 2.131,42 PKT |
Performance 1 Jahr | -1,90 % |
1 Tag | 2.289,35 PKT | -0,48 % |
1 Jahr | 2.333,79 PKT | -1,90 % |
3 Jahre | 1.698,81 PKT | +34,76 % |
5 Jahre | 1.529,16 PKT | +49,71 % |
10 Jahre | 1.003,01 PKT | +128,25 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
78,45 | 02:04:00 | -0,01 | -0,01 | 26.498.136 | ||
71,88 | 10:55:06 | -3,20 | -4,26 | 26.179.860 | ||
5,8200 | 01:00:00 | -0,0500 | -0,85 | 22.498.550 | ||
18,970 | 02:00:00 | -0,390 | -2,01 | 14.408.972 | ||
24,100 | 02:04:00 | -0,320 | -1,31 | 13.427.372 | ||
63,58 | 02:04:00 | -0,08 | -0,13 | 13.273.074 | ||
176,44 | 10:54:51 | -4,52 | -2,50 | 12.971.968 | ||
49,33 | 10:54:45 | +0,41 | +0,84 | 12.549.421 | ||
77,46 | 02:04:00 | +1,11 | +1,45 | 12.275.961 | ||
16,030 | 01:00:00 | +0,250 | +1,58 | 11.038.902 | ||
118,05 | 10:54:49 | -2,45 | -2,03 | 10.146.245 | ||
170,24 | 10:55:01 | +1,46 | +0,87 | 9.351.658 | ||
71,59 | 29.04.24 | -1,50 | -2,05 | 8.276.379 | ||
11,110 | 02:04:00 | 0,000 | 0,00 | 7.165.812 | ||
59,30 | 02:04:01 | -1,45 | -2,39 | 6.904.064 | ||
27,44 | 10:55:09 | +1,23 | +4,69 | 6.578.143 | ||
513,80 | 10:54:58 | -10,80 | -2,06 | 6.162.513 | ||
92,36 | 02:00:00 | +1,15 | +1,26 | 5.719.096 | ||
31,11 | 02:00:00 | +0,31 | +1,01 | 5.524.092 | ||
28,89 | 01:00:00 | +0,09 | +0,31 | 5.261.738 | ||
266,10 | 10:54:37 | -1,10 | -0,41 | 4.993.819 | ||
36,29 | 02:04:00 | -0,01 | -0,03 | 4.804.598 | ||
21,160 | 02:00:00 | +0,200 | +0,95 | 4.784.272 | ||
14,990 | 10:55:17 | -0,152 | -1,00 | 4.590.290 | ||
33,48 | 02:04:00 | +0,30 | +0,90 | 4.558.380 | ||
33,10 | 10:53:35 | -0,11 | -0,33 | 4.509.493 | ||
817,20 | 10:53:34 | -1,90 | -0,23 | 4.365.964 | ||
39,53 | 10:54:03 | +0,46 | +1,18 | 4.137.047 | ||
9,8050 | 10:55:03 | +0,1250 | +1,29 | 3.672.810 | ||
375,15 | 10:53:10 | -0,10 | -0,03 | 3.559.448 | ||
16,670 | 02:04:00 | +0,570 | +3,54 | 3.470.740 | ||
6,9400 | 02:04:00 | +0,2300 | +3,43 | 3.291.523 | ||
12,650 | 29.04.24 | -0,270 | -2,09 | 3.230.260 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
53,94 | 28.10.22 | +0,95 | +1,79 | 2.960.554 | ||
5,0400 | 29.04.24 | +0,1500 | +3,07 | 2.952.257 | ||
102,86 | 02:00:00 | -1,25 | -1,20 | 2.936.690 | ||
21,720 | 02:04:00 | +0,490 | +2,31 | 2.927.727 | ||
13,645 | 10:54:53 | -0,160 | -1,16 | 2.895.362 | ||
8,8300 | 02:00:00 | +0,0400 | +0,46 | 2.889.226 | ||
162,56 | 10:55:01 | +0,72 | +0,44 | 2.688.647 | ||
59,16 | 02:00:00 | -0,61 | -1,02 | 2.444.022 | ||
50,35 | 02:04:00 | +0,41 | +0,82 | 2.373.461 | ||
10,970 | 29.04.24 | +0,370 | +3,49 | 2.344.674 | ||
149,34 | 10:53:35 | -0,10 | -0,07 | 2.281.250 | ||
400,70 | 10:54:57 | -2,75 | -0,68 | 2.229.673 | ||
51,10 | 02:00:00 | -1,63 | -3,09 | 2.213.717 | ||
23,370 | 02:00:00 | +0,200 | +0,86 | 2.167.508 | ||
6,7840 | 10:54:53 | +0,0140 | +0,21 | 2.153.699 |
Name | Nasdaq DM Ex Korea GBP Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |