checkAd

Nasdaq DM Ex Korea GBP Index Net Total Return

Index
SYM: NQDMXKRGBPN
2.306,60
 
PKT
+0,27 %
+6,22 PKT
Letzter Kurs 08.12.22 · Nasdaq

Kursdetails

BörsenplatzNasdaq
Letzter Kurs2.306,60PKT
Performance+0,27 %
Kurszeit08.12.22
Tageshoch2.306,60PKT
Tagestief2.306,60PKT
Vortageskurs2.300,38PKT
52-Wochen Hoch2.527,33PKT
52-Wochen Tief2.131,42PKT
Performance 1 Monat-2,07 %
Performance 1 Jahr-4,47 %

Performance

1 Tag2.306,60PKT
+0,27 %
1 Woche2.285,73PKT
+0,64 %
1 Monat2.348,90PKT
-2,07 %
3 Monate2.290,85PKT
+0,42 %
6 Monate2.334,14PKT
-1,45 %
Lfd. Jahr2.490,68PKT
-7,64 %
1 Jahr2.408,08PKT
-4,47 %
3 Jahre1.769,07PKT
+30,03 %
5 Jahre1.536,86PKT
+49,68 %

Nasdaq DM Ex Korea GBP Index Net Total Return enthaltene Werte

Wertpapier Kurs Zeit Absolut Perf. % Umsatz
180,2420:03:30+6,80+3,92
13.209.506.883
293,5913.12.21-5,05-1,69
6.382.628.369
143,9820:03:47+1,33+0,93
6.238.197.188
172,5120:03:45+0,82+0,48
5.262.829.531
89,4720:03:37-0,88-0,97
3.745.367.771
53,7027.10.22+0,35+0,66
3.427.431.468
69,4220:03:46-1,05-1,49
2.865.394.760
324,2120:03:46+13,95+4,50
2.851.268.344
246,5520:03:46-0,85-0,34
2.329.839.947
116,5020:03:51+1,17+1,01
1.724.221.655
59,8914.06.21-1,16-1,90
1.380.440.214
485,5320:03:42+4,11+0,85
915.235.988
65,4209.08.22+0,05+0,08
576.672.115
31,4403.08.21-0,74-2,30
522.279.297
28,4020:03:34+0,06+0,21
428.437.595
321,0720:03:26+1,20+0,38
408.539.142
75,1520:03:44+0,39+0,52
395.581.620
16,93012.01.21+0,310+1,87
372.240.637
141,7320:03:43-2,08-1,45
363.810.141
35,4020:03:31+0,43+1,22
307.590.007
48,7520:03:51-0,25-0,50
302.426.050
120,5020:03:33-1,25-1,03
296.788.017
55,4720:03:36+0,27+0,48
286.865.367
87,2030.09.21-3,10-3,43
264.363.621
102,2320:03:34-1,51-1,46
264.243.922
332,7920:03:11+0,21+0,06
246.256.367
88,7020:03:36-0,77-0,86
230.635.228
187,4419.07.22+0,06+0,03
222.249.181
108,7020:03:33+0,09+0,08
220.475.797
271,5820:03:05-0,45-0,16
217.689.095
74,6120:03:47+0,04+0,05
201.195.513
281,1220:03:46-4,45-1,56
195.950.283
103,5720:03:45-0,85-0,81
181.955.601
31,4720:03:30-0,05-0,16
180.449.716
116,8420:03:36-5,83-4,75
177.302.106
183,5120:03:36-0,27-0,15
173.871.076
159,0820:03:35-1,70-1,06
170.146.109
175,6420:03:25-0,72-0,41
169.118.635
398,8320:03:31+2,91+0,73
162.272.915
58,7220:03:39-0,59-0,99
159.706.845
13,51020:03:33-0,090-0,66
150.414.896
131,0020:03:35-1,88-1,41
149.205.836
67,1020:03:07-0,50-0,73
146.411.113
212,2020:03:32-1,15-0,54
144.371.108
402,6020:03:40-2,76-0,68
140.975.752
453,2020:03:08-1,80-0,40
137.073.311
748,1520:02:49-17,28-2,26
136.479.357
380,8220:02:07+0,07+0,02
133.827.589
42,8920:03:45+0,09+0,20
132.345.288
12,95030.07.21-0,340-2,56
131.200.591

Stammdaten Nasdaq DM Ex Korea GBP Index Net Total Return

NameNasdaq DM Ex Korea GBP Index
NamenszusatzNet Total Return
KategorieIndex
SymbolNQDMXKRGBPN
LandUSA USA

Indexanbieter

AnbieterNasdaq OMX Indices USA
HerkunftUSA USA

Risikokennzahlen

ZeitVolatilitätSharpe Ratio
3 Jahre21,49 %
+1,39