Börsenplatz | Nasdaq |
Letzter Kurs | 1.419,42 PKT |
Performance | +4,56 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.419,42 PKT |
Tagestief | 1.419,42 PKT |
Vortageskurs | 1.357,54 PKT |
52-Wochen Hoch | 1.472,63 PKT |
52-Wochen Tief | 1.288,53 PKT |
Performance 1 Jahr | -1,49 % |
1 Tag | 1.419,42 PKT | +4,56 % |
1 Jahr | 1.440,90 PKT | -1,49 % |
3 Jahre | 1.154,01 PKT | +23,00 % |
5 Jahre | 1.338,66 PKT | +6,03 % |
10 Jahre | 990,05 PKT | +43,37 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
25,88 | 02:04:00 | +0,08 | +0,31 | 41.379.019 | ||
24,620 | 02:04:00 | -0,080 | -0,32 | 22.646.008 | ||
21,800 | 02:04:00 | -0,270 | -1,22 | 19.913.927 | ||
12,000 | 09.03.23 | +0,010 | +0,08 | 17.473.112 | ||
72,75 | 08.05.24 | -0,35 | -0,48 | 16.815.862 | ||
17,200 | 08.05.24 | +0,250 | +1,47 | 13.590.145 | ||
21,680 | 02:04:00 | +0,530 | +2,51 | 13.530.357 | ||
5,7500 | 02:04:00 | +0,0300 | +0,52 | 12.823.348 | ||
11,920 | 08.05.24 | -0,070 | -0,58 | 10.897.818 | ||
15,300 | 02:04:00 | -0,100 | -0,65 | 10.222.033 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
78,62 | 02:04:00 | -0,95 | -1,19 | 7.679.831 | ||
10,380 | 02:04:00 | -0,280 | -2,63 | 7.256.643 | ||
20,230 | 02:00:00 | +0,150 | +0,75 | 7.197.204 | ||
63,34 | 02:04:01 | +0,15 | +0,24 | 6.864.390 | ||
15,260 | 02:04:00 | -0,300 | -1,93 | 6.492.409 | ||
19,610 | 02:00:00 | +0,200 | +1,03 | 5.882.529 | ||
20,880 | 02:00:00 | -5,020 | -19,38 | 5.849.891 | ||
38,97 | 02:04:00 | -0,55 | -1,39 | 5.433.874 | ||
42,26 | 02:00:00 | -3,49 | -7,63 | 5.036.299 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
38,16 | 02:04:00 | +0,43 | +1,14 | 4.588.720 | ||
6,8600 | 02:00:00 | -0,0500 | -0,72 | 4.237.784 | ||
34,52 | 02:04:00 | -0,73 | -2,07 | 4.103.598 | ||
12,970 | 08.05.24 | +0,210 | +1,65 | 4.009.091 | ||
25,70 | 03.05.24 | -0,66 | -2,50 | 3.772.049 | ||
29,66 | 02:04:01 | +0,43 | +1,47 | 3.504.170 | ||
29,76 | 02:00:00 | +0,18 | +0,61 | 3.414.002 | ||
51,22 | 02:00:00 | +0,48 | +0,95 | 3.395.345 | ||
94,21 | 02:04:00 | +0,47 | +0,50 | 3.245.965 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
15,170 | 08.05.24 | +0,080 | +0,53 | 3.190.954 | ||
371,51 | 02:00:00 | -7,09 | -1,87 | 3.064.154 | ||
63,66 | 02:04:00 | +0,53 | +0,84 | 3.011.807 | ||
27,11 | 02:00:00 | +1,32 | +5,12 | 2.888.105 | ||
22,080 | 02:04:00 | +0,050 | +0,23 | 2.876.782 | ||
15,340 | 02.05.24 | -0,120 | -0,78 | 2.727.403 | ||
96,92 | 02:00:00 | -0,08 | -0,08 | 2.460.790 | ||
12,080 | 02:00:00 | -0,660 | -5,18 | 2.422.029 | ||
0,1765 | 30.06.23 | -0,0781 | -30,68 | 2.244.834 | ||
20,490 | 02:04:00 | -0,170 | -0,82 | 2.210.059 | ||
6,8400 | 02:04:00 | -0,1100 | -1,58 | 2.207.734 | ||
41,92 | 01:00:00 | -0,32 | -0,76 | 2.186.683 | ||
11,400 | 08.05.24 | +0,380 | +3,45 | 2.186.561 | ||
33,14 | 02:00:00 | +0,72 | +2,22 | 2.137.210 | ||
8,8100 | 02:04:00 | -0,0300 | -0,34 | 2.049.650 | ||
32,37 | 02:00:00 | -1,96 | -5,71 | 2.015.126 | ||
11,610 | 02:04:00 | +0,110 | +0,96 | 2.014.699 |
Name | Nasdaq DM Ex Korea Small Cap CAD Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |