Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
11,230 | 01.03.24 | +0,090 | +0,81 | 2.596.158.996 | ||
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
62,98 | 19.04.24 | 0,00 | 0,00 | 820.089.048 | ||
39,80 | 11.07.23 | -0,15 | -0,38 | 538.211.370 | ||
52,99 | 31.08.23 | 0,00 | 0,00 | 497.786.548 | ||
37,47 | 17.06.23 | 0,00 | 0,00 | 347.185.882 | ||
169,99 | 30.11.23 | +0,03 | +0,02 | 335.814.169 | ||
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
7,8900 | 03.04.23 | +0,0100 | +0,13 | 186.572.067 | ||
146,52 | 02:04:01 | -5,60 | -3,68 | 151.516.081 | ||
33,71 | 02:04:00 | -1,40 | -3,99 | 138.278.397 | ||
7,5900 | 05.01.24 | -0,0100 | -0,13 | 123.476.940 | ||
25,93 | 04.06.24 | +9,58 | +58,59 | 119.407.224 | ||
220,57 | 02:04:00 | -1,78 | -0,80 | 115.703.920 | ||
42,01 | 02:04:00 | -2,00 | -4,54 | 111.572.992 | ||
57,85 | 02:04:00 | -1,36 | -2,30 | 105.537.872 | ||
189,74 | 02:04:00 | -6,71 | -3,42 | 101.722.286 | ||
40,62 | 02:04:00 | -0,36 | -0,88 | 100.351.234 | ||
41,99 | 28.03.24 | 0,00 | 0,00 | 99.507.439 | ||
301,00 | 02:04:00 | -15,74 | -4,97 | 97.044.389 | ||
93,13 | 02:04:00 | -3,26 | -3,38 | 95.608.243 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
23,930 | 09.11.23 | -0,010 | -0,04 | 85.497.290 | ||
73,31 | 04.06.24 | -0,46 | -0,62 | 84.646.008 | ||
27,83 | 04.06.24 | -0,30 | -1,07 | 84.482.812 | ||
90,76 | 02:04:00 | -0,99 | -1,08 | 84.319.560 | ||
1.638,77 | 02:00:00 | +11,36 | +0,70 | 82.538.953 | ||
172,60 | 02:04:00 | -4,57 | -2,58 | 80.652.895 | ||
771,61 | 02:00:00 | +1,02 | +0,13 | 80.561.422 | ||
209,81 | 02:04:00 | -2,00 | -0,94 | 78.427.728 | ||
35,68 | 02:04:00 | -1,14 | -3,10 | 76.947.989 | ||
17,890 | 04.06.24 | -1,250 | -6,53 | 76.278.384 | ||
37,74 | 02:04:00 | -0,69 | -1,80 | 75.700.076 | ||
10,830 | 02:04:00 | -0,370 | -3,30 | 74.653.983 | ||
169,65 | 02:04:00 | -6,01 | -3,42 | 74.524.749 | ||
68,84 | 02:04:00 | -2,12 | -2,99 | 72.670.919 | ||
56,29 | 02:04:00 | -1,53 | -2,65 | 69.868.431 | ||
432,77 | 02:04:00 | -14,73 | -3,29 | 69.430.068 | ||
172,57 | 02:04:00 | -4,72 | -2,66 | 68.815.513 | ||
65,28 | 04.06.24 | -1,28 | -1,92 | 68.490.425 | ||
29,88 | 19.08.23 | 0,00 | 0,00 | 67.279.282 | ||
86,56 | 02:04:00 | -0,10 | -0,12 | 66.880.613 | ||
24,720 | 04.06.24 | -0,370 | -1,47 | 66.686.896 | ||
68,02 | 02:04:00 | +0,59 | +0,87 | 65.868.093 | ||
399,40 | 02:04:00 | -8,23 | -2,02 | 64.234.895 | ||
37,82 | 02:04:00 | -1,03 | -2,65 | 62.707.643 | ||
208,98 | 02:04:00 | -6,52 | -3,03 | 62.039.823 | ||
62,48 | 02:04:00 | -2,06 | -3,19 | 60.810.255 | ||
16,500 | 02:04:00 | -0,660 | -3,85 | 60.265.892 | ||
143,84 | 02:04:00 | -0,53 | -0,37 | 59.363.889 |
Name | Nasdaq DM Ex Korea Small Cap GBP Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |