Börsenplatz | Nasdaq |
Letzter Kurs | 1.509,16 PKT |
Performance | -5,74 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.509,16 PKT |
Tagestief | 1.509,16 PKT |
Vortageskurs | 1.600,99 PKT |
52-Wochen Hoch | 1.675,66 PKT |
52-Wochen Tief | 1.452,82 PKT |
Performance 1 Jahr | -5,37 % |
1 Tag | 1.509,16 PKT | -5,74 % |
1 Jahr | 1.594,81 PKT | -5,37 % |
3 Jahre | 964,26 PKT | +56,51 % |
5 Jahre | 1.247,58 PKT | +20,97 % |
10 Jahre | 980,29 PKT | +53,95 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
56,47 | 03.05.24 | +0,31 | +0,55 | 3.205.431.060 | ||
11,230 | 01.03.24 | +0,090 | +0,81 | 2.596.158.996 | ||
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
62,98 | 19.04.24 | 0,00 | 0,00 | 820.089.048 | ||
39,80 | 11.07.23 | -0,15 | -0,38 | 538.211.370 | ||
31,44 | 04.08.21 | -0,74 | -2,30 | 522.279.297 | ||
52,99 | 31.08.23 | 0,00 | 0,00 | 497.786.548 | ||
20,100 | 29.10.21 | -0,270 | -1,33 | 358.248.780 | ||
37,47 | 17.06.23 | 0,00 | 0,00 | 347.185.882 | ||
169,99 | 30.11.23 | +0,03 | +0,02 | 335.814.169 | ||
10,610 | 01.09.23 | +0,100 | +0,95 | 307.754.180 | ||
28,76 | 29.10.21 | -0,28 | -0,96 | 298.257.521 | ||
43,08 | 08.10.20 | -1,19 | -2,69 | 235.634.581 | ||
100,65 | 12.09.23 | +2,60 | +2,65 | 218.390.782 | ||
42,15 | 02:04:00 | -1,94 | -4,40 | 210.438.493 | ||
873,27 | 02:00:00 | -25,68 | -2,86 | 209.762.292 | ||
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
21,140 | 18.08.23 | -0,390 | -1,81 | 185.158.514 | ||
56,10 | 01.11.21 | -0,04 | -0,07 | 170.618.995 | ||
41,21 | 02:04:00 | +0,02 | +0,05 | 147.913.301 | ||
168,61 | 02:04:00 | -0,68 | -0,40 | 145.122.981 | ||
165,97 | 02:04:01 | -1,97 | -1,17 | 131.752.634 | ||
7,5900 | 05.01.24 | -0,0100 | -0,13 | 123.476.940 | ||
55,49 | 29.11.21 | +0,02 | +0,03 | 121.031.519 | ||
68,32 | 22.05.24 | +0,85 | +1,26 | 114.331.864 | ||
155,63 | 02:04:00 | -3,34 | -2,10 | 105.605.427 | ||
80,49 | 02:04:00 | +0,02 | +0,02 | 105.032.608 | ||
19,390 | 22.05.24 | -1,890 | -8,88 | 104.239.886 | ||
74,98 | 02:04:00 | +0,60 | +0,81 | 100.154.908 | ||
34,25 | 05.12.22 | +0,02 | +0,06 | 100.013.392 | ||
41,99 | 28.03.24 | 0,00 | 0,00 | 99.507.439 | ||
24,520 | 11.03.22 | -2,820 | -10,31 | 94.081.916 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
23,930 | 09.11.23 | -0,010 | -0,04 | 85.497.290 | ||
141,88 | 02:04:00 | -2,56 | -1,77 | 84.508.031 | ||
24,980 | 01.05.21 | -0,010 | -0,04 | 83.150.058 | ||
17,000 | 02:04:00 | +1,870 | +12,36 | 80.930.140 | ||
7,3600 | 02:04:00 | -0,0900 | -1,21 | 80.761.932 | ||
1.647,00 | 02:00:00 | -8,42 | -0,51 | 79.960.999 | ||
59,07 | 01.12.21 | +0,07 | +0,12 | 79.854.310 | ||
29,41 | 22.05.24 | -0,64 | -2,13 | 76.223.735 | ||
183,74 | 02:04:00 | -4,77 | -2,53 | 71.366.597 | ||
130,42 | 02:04:00 | +0,06 | +0,05 | 67.870.064 | ||
29,88 | 19.08.23 | 0,00 | 0,00 | 67.279.282 | ||
102,53 | 02:04:00 | -4,54 | -4,24 | 61.782.057 | ||
69,77 | 02:04:00 | -1,53 | -2,15 | 61.378.191 | ||
16,360 | 22.05.24 | -1,430 | -8,04 | 61.334.005 | ||
12,960 | 22.05.24 | -1,190 | -8,41 | 61.213.649 | ||
121,23 | 02:00:00 | +9,73 | +8,73 | 61.190.865 | ||
34,11 | 02:04:00 | -0,27 | -0,79 | 61.182.355 |
Name | Nasdaq DM Ex Korea Small Cap JPY Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |