Börsenplatz | Nasdaq |
Letzter Kurs | 1.451,40 PKT |
Performance | +5,97 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.451,40 PKT |
Tagestief | 1.451,40 PKT |
Vortageskurs | 1.369,65 PKT |
52-Wochen Hoch | 1.501,52 PKT |
52-Wochen Tief | 1.305,00 PKT |
Performance 1 Jahr | -3,34 % |
1 Tag | 1.451,40 PKT | +5,97 % |
1 Jahr | 1.501,52 PKT | -3,34 % |
3 Jahre | 1.298,08 PKT | +11,81 % |
5 Jahre | 1.541,89 PKT | -5,87 % |
10 Jahre | 1.000,49 PKT | +45,07 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
1,6925 | 10:23:52 | +0,1325 | +8,49 | 523.969 | ||
2,7417 | 10:24:30 | +0,0917 | +3,46 | 478.971 | ||
69,23 | 20:35:43 | -0,48 | -0,68 | 458.500 | ||
25,72 | 20:35:55 | -0,17 | -0,66 | 385.648 | ||
29,45 | 10:20:09 | -0,50 | -1,67 | 379.580 | ||
0,2842 | 14.04.21 | +0,0280 | +10,93 | 378.918 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
1,6006 | 10:24:32 | +0,0136 | +0,85 | 327.620 | ||
2,4850 | 10:21:17 | +0,0050 | +0,20 | 315.041 | ||
5,4145 | 10:21:25 | +0,0345 | +0,64 | 314.182 | ||
3,0100 | 09:49:12 | -0,0100 | -0,33 | 287.930 | ||
16,720 | 20:35:50 | -0,020 | -0,12 | 286.703 | ||
12,495 | 20:36:16 | +1,795 | +16,78 | 270.653 | ||
3,2080 | 10:24:09 | 0,0000 | 0,00 | 268.291 | ||
22,615 | 20:35:05 | +0,270 | +1,21 | 264.586 | ||
6,2875 | 20:35:43 | +0,6025 | +10,60 | 256.910 | ||
22,110 | 20:34:16 | -2,320 | -9,50 | 239.048 | ||
1,4880 | 10:23:24 | +0,0360 | +2,48 | 205.745 | ||
5,8620 | 03.12.21 | -0,1120 | -1,87 | 176.297 | ||
35,20 | 09:57:41 | -0,20 | -0,56 | 165.146 | ||
23,950 | 10:24:08 | +0,400 | +1,70 | 147.673 | ||
0,2760 | 01.04.21 | -0,0260 | -8,61 | 146.055 | ||
3,1640 | 17.08.21 | -0,1300 | -3,95 | 145.522 | ||
6,2100 | 10:24:10 | +0,0900 | +1,47 | 132.161 | ||
0,9490 | 10:07:58 | +0,0120 | +1,28 | 131.487 | ||
16,300 | 25.05.19 | 0,000 | 0,00 | 114.687 | ||
0,0026 | 28.08.23 | +0,0002 | +8,33 | 105.833 | ||
13,720 | 20:36:16 | +0,130 | +0,96 | 96.841 | ||
27,10 | 20.03.15 | 0,00 | 0,00 | 96.557 | ||
7,3600 | 10:20:39 | +0,0600 | +0,82 | 94.536 | ||
49,69 | 20:35:10 | -0,01 | -0,02 | 92.288 | ||
9,0800 | 26.04.24 | -0,3800 | -4,02 | 90.800 | ||
3,9175 | 20:36:09 | +0,0175 | +0,45 | 85.771 | ||
3,3150 | 10:23:25 | +0,0100 | +0,30 | 84.204 | ||
29,25 | 30.09.17 | +8,05 | +37,97 | 83.538 | ||
6,6500 | 05.08.19 | 0,0000 | 0,00 | 79.800 | ||
34,62 | 20:34:04 | -1,32 | -3,67 | 77.792 | ||
0,4867 | 20:34:07 | +0,0249 | +5,38 | 77.047 | ||
2,5170 | 10:21:05 | -0,0030 | -0,12 | 75.764 | ||
4,8980 | 20:33:40 | +0,0970 | +2,02 | 75.216 | ||
47,51 | 20:33:40 | -0,78 | -1,61 | 68.527 | ||
284,20 | 20:34:16 | +13,10 | +4,83 | 66.642 | ||
1,7594 | 09:44:58 | -0,0107 | -0,60 | 64.886 | ||
0,7980 | 03.08.23 | 0,0000 | 0,00 | 63.309 |
Name | NASDAQ DM Ex N America Small Cap Index |
Namenszusatz | AUD |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |