Börsenplatz | Nasdaq |
Letzter Kurs | 1.622,25 PKT |
Performance | +11,60 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.622,25 PKT |
Tagestief | 1.622,25 PKT |
Vortageskurs | 1.453,68 PKT |
52-Wochen Hoch | 1.626,79 PKT |
52-Wochen Tief | 1.394,47 PKT |
Performance 1 Jahr | -0,28 % |
1 Tag | 1.622,25 PKT | +11,60 % |
1 Jahr | 1.626,79 PKT | -0,28 % |
3 Jahre | 1.347,19 PKT | +20,42 % |
5 Jahre | 1.612,62 PKT | +0,60 % |
10 Jahre | 1.001,11 PKT | +62,04 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
548,20 | 10:09:55 | +2,00 | +0,37 | 13.554.257 | ||
1,9100 | 23.12.15 | +0,1300 | +7,30 | 3.607.381 | ||
0,0407 | 21.09.19 | -0,0100 | -19,72 | 2.093.236 | ||
22,200 | 10:09:27 | -0,200 | -0,89 | 1.387.411 | ||
9,6250 | 10:09:56 | 0,0000 | 0,00 | 1.205.819 | ||
78,00 | 10:10:03 | -0,25 | -0,32 | 1.150.536 | ||
272,90 | 02:10:00 | +16,90 | +6,60 | 709.810 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
6,1900 | 10:09:35 | -0,4300 | -6,50 | 394.447 | ||
278,80 | 10:08:38 | -3,80 | -1,34 | 383.189 | ||
33,92 | 10:07:07 | -2,00 | -5,57 | 382.905 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
5,0310 | 18.11.15 | -0,0090 | -0,18 | 351.109 | ||
63,48 | 02.02.16 | +2,00 | +3,25 | 335.047 | ||
14,840 | 02.04.20 | +0,525 | +3,67 | 332.690 | ||
1,6006 | 10:24:32 | +0,0136 | +0,85 | 327.620 | ||
2,4850 | 10:21:17 | +0,0050 | +0,20 | 315.041 | ||
5,4145 | 10:21:25 | +0,0345 | +0,64 | 314.182 | ||
18,050 | 07.02.23 | 0,000 | 0,00 | 307.266 | ||
58,10 | 10:06:05 | -0,30 | -0,51 | 295.897 | ||
3,0100 | 09:49:12 | -0,0100 | -0,33 | 287.930 | ||
69,90 | 10:09:26 | +0,25 | +0,36 | 285.262 | ||
22,950 | 10:09:05 | -0,200 | -0,86 | 252.336 | ||
1,2505 | 10:05:45 | +0,0180 | +1,46 | 241.997 | ||
4,7500 | 07.04.16 | -0,1300 | -2,66 | 237.500 | ||
79,26 | 27.11.18 | -1,68 | -2,08 | 232.569 | ||
13,770 | 10:07:05 | +0,180 | +1,32 | 204.508 | ||
5,8620 | 03.12.21 | -0,1120 | -1,87 | 176.297 | ||
26,90 | 02:00:00 | +0,95 | +3,66 | 154.241 | ||
23,950 | 10:24:08 | +0,400 | +1,70 | 147.673 | ||
77,52 | 06.05.24 | +1,78 | +2,35 | 147.566 | ||
0,2760 | 01.04.21 | -0,0260 | -8,61 | 146.055 | ||
84,20 | 09.11.22 | +0,20 | +0,24 | 135.462 | ||
6,2100 | 10:24:10 | +0,0900 | +1,47 | 132.161 | ||
33,20 | 06.05.24 | -0,60 | -1,78 | 126.468 | ||
16,300 | 25.05.19 | 0,000 | 0,00 | 114.687 | ||
22,870 | 09:56:35 | +1,240 | +5,73 | 112.377 | ||
1,6760 | 10:23:39 | +0,0100 | +0,60 | 110.099 | ||
17,260 | 10:06:06 | +0,060 | +0,35 | 107.237 | ||
1,2930 | 09:40:50 | -0,0100 | -0,77 | 105.619 | ||
0,9480 | 10:03:14 | +0,0130 | +1,39 | 98.363 | ||
27,10 | 20.03.15 | 0,00 | 0,00 | 96.557 | ||
7,3600 | 10:20:39 | +0,0600 | +0,82 | 94.536 | ||
16,720 | 09:48:24 | -0,040 | -0,24 | 86.853 | ||
13,450 | 10:05:17 | +0,060 | +0,45 | 85.550 | ||
50,20 | 10:08:57 | +0,52 | +1,05 | 84.761 | ||
12,480 | 24.04.24 | +1,766 | +16,48 | 83.617 | ||
2,5170 | 10:21:05 | -0,0030 | -0,12 | 75.764 | ||
0,5675 | 10:24:27 | +0,0075 | +1,34 | 75.409 |
Name | NASDAQ DM Ex N America Small Cap Index |
Namenszusatz | CAD Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |