Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
512,00 | 11:31:52 | +1,00 | +0,20 | 8.226.105 | ||
9,3000 | 13:52:25 | +0,0550 | +0,59 | 6.416.065 | ||
1,9100 | 23.12.15 | +0,1300 | +7,30 | 3.607.381 | ||
6,0300 | 13:37:10 | -0,0002 | 0,00 | 3.010.772 | ||
22,800 | 11:31:50 | +0,750 | +3,40 | 2.375.758 | ||
0,0407 | 21.09.19 | -0,0100 | -19,72 | 2.093.236 | ||
288,30 | 13:52:14 | +5,30 | +1,87 | 1.652.938 | ||
1,0690 | 13:50:49 | +0,0105 | +0,99 | 1.015.139 | ||
50,50 | 13:52:10 | +2,90 | +6,09 | 991.749 | ||
45,25 | 13:52:10 | +0,80 | +1,80 | 880.124 | ||
74,55 | 13:41:53 | +1,90 | +2,62 | 827.973 | ||
623,00 | 13:35:34 | +36,60 | +6,24 | 697.719 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
90,00 | 13:37:00 | +0,85 | +0,95 | 643.988 | ||
0,8750 | 13:49:19 | -0,0150 | -1,69 | 528.210 | ||
5,6750 | 13:51:46 | +0,1400 | +2,53 | 402.921 | ||
67,75 | 13:48:50 | 0,00 | 0,00 | 364.085 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
5,0310 | 18.11.15 | -0,0090 | -0,18 | 351.109 | ||
63,48 | 02.02.16 | +2,00 | +3,25 | 335.047 | ||
99,90 | 13:46:00 | +0,85 | +0,86 | 334.844 | ||
14,840 | 02.04.20 | +0,525 | +3,67 | 332.690 | ||
1,3000 | 13:50:37 | -0,0820 | -5,93 | 320.411 | ||
18,050 | 07.02.23 | 0,000 | 0,00 | 307.266 | ||
12,600 | 13:49:27 | +0,390 | +3,19 | 295.119 | ||
24,040 | 13:33:39 | +1,200 | +5,25 | 284.417 | ||
1,4840 | 13:37:26 | +0,0131 | +0,89 | 260.429 | ||
12,560 | 13:52:24 | +0,150 | +1,21 | 244.600 | ||
0,4900 | 13:35:22 | +0,0204 | +4,33 | 240.663 | ||
4,7500 | 07.04.16 | -0,1300 | -2,66 | 237.500 | ||
79,26 | 27.11.18 | -1,68 | -2,08 | 232.569 | ||
22,750 | 13:35:00 | +0,200 | +0,89 | 196.904 | ||
22,164 | 13:31:53 | -0,086 | -0,39 | 186.534 | ||
5,8620 | 03.12.21 | -0,1120 | -1,87 | 176.297 | ||
236,00 | 11:24:44 | +26,00 | +12,38 | 158.032 | ||
6,5600 | 13:51:29 | +0,1800 | +2,82 | 148.900 | ||
0,2760 | 01.04.21 | -0,0260 | -8,61 | 146.055 | ||
22,700 | 13:26:26 | +0,300 | +1,34 | 142.847 | ||
46,38 | 13:48:36 | +0,42 | +0,91 | 138.115 | ||
84,20 | 09.11.22 | +0,20 | +0,24 | 135.462 | ||
1,2960 | 25.04.24 | 0,0000 | 0,00 | 133.551 | ||
3,0450 | 13:32:05 | +0,0335 | +1,11 | 132.032 | ||
6,3500 | 24.04.24 | +1,3500 | +27,00 | 130.378 | ||
76,26 | 13:38:51 | -2,58 | -3,27 | 125.599 | ||
0,5366 | 13:26:31 | +0,0006 | +0,10 | 125.136 | ||
7,2600 | 13:33:46 | +0,0193 | +0,27 | 122.621 | ||
7,9400 | 13:23:06 | +0,0700 | +0,89 | 121.552 | ||
12,000 | 13:34:35 | +0,319 | +2,73 | 120.746 | ||
5,2900 | 13:26:25 | +0,0103 | +0,20 | 119.267 |
Name | NASDAQ DM Ex N America Small Cap Index |
Namenszusatz | EUR Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |