Börsenplatz | Nasdaq |
Letzter Kurs | 1.475,46 PKT |
Performance | +6,69 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.475,46 PKT |
Tagestief | 1.475,46 PKT |
Vortageskurs | 1.382,88 PKT |
52-Wochen Hoch | 1.532,89 PKT |
52-Wochen Tief | 1.340,35 PKT |
Performance 1 Jahr | -3,73 % |
1 Tag | 1.475,46 PKT | +6,69 % |
1 Jahr | 1.532,56 PKT | -3,73 % |
3 Jahre | 1.230,06 PKT | +19,95 % |
5 Jahre | 1.523,75 PKT | -3,17 % |
10 Jahre | 998,06 PKT | +47,83 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
13,585 | 10:42:53 | -0,315 | -2,27 | 1.119.481 | ||
122,20 | 10:44:38 | -2,20 | -1,77 | 999.493 | ||
23,860 | 10:45:59 | +0,060 | +0,25 | 918.688 | ||
20,020 | 10:43:27 | +0,300 | +1,52 | 891.014 | ||
14,120 | 10:46:05 | -0,230 | -1,60 | 888.765 | ||
21,620 | 10:45:35 | -0,270 | -1,23 | 862.091 | ||
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
0,4832 | 10:44:56 | +0,0046 | +0,96 | 574.942 | ||
46,40 | 10:45:33 | -0,66 | -1,40 | 469.563 | ||
5,1750 | 10:47:16 | +0,1200 | +2,37 | 465.281 | ||
48,24 | 10:41:14 | +0,23 | +0,48 | 453.972 | ||
2,2640 | 10:31:30 | +0,0400 | +1,80 | 397.952 | ||
0,2842 | 14.04.21 | +0,0280 | +10,93 | 378.918 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
5,4844 | 10:19:51 | -0,0856 | -1,54 | 342.166 | ||
3,2472 | 10:05:21 | -0,0178 | -0,54 | 341.900 | ||
19,100 | 10:43:58 | -0,130 | -0,68 | 301.155 | ||
17,640 | 10:42:45 | -0,020 | -0,11 | 295.869 | ||
71,90 | 10:45:38 | +0,60 | +0,84 | 267.151 | ||
27,85 | 10:45:11 | +0,70 | +2,58 | 260.018 | ||
45,65 | 10:42:20 | -0,40 | -0,87 | 254.909 | ||
41,05 | 10:35:49 | +0,45 | +1,11 | 240.932 | ||
11,080 | 10:47:16 | -0,100 | -0,89 | 226.018 | ||
6,3500 | 10:42:21 | -0,0550 | -0,86 | 219.625 | ||
2,8091 | 10:32:27 | -0,0859 | -2,97 | 210.512 | ||
25,22 | 10:40:31 | -0,04 | -0,16 | 202.004 | ||
7,3595 | 10:25:10 | -0,0105 | -0,14 | 186.979 | ||
5,8620 | 03.12.21 | -0,1120 | -1,87 | 176.297 | ||
100,05 | 10:45:32 | -0,85 | -0,84 | 170.379 | ||
4,3500 | 10.05.24 | -0,0300 | -0,68 | 162.759 | ||
7,0000 | 10:42:21 | +0,3500 | +5,26 | 161.698 | ||
0,8200 | 10:25:18 | +0,0070 | +0,86 | 158.040 | ||
32,25 | 10:44:04 | +0,05 | +0,16 | 153.769 | ||
0,2760 | 01.04.21 | -0,0260 | -8,61 | 146.055 | ||
3,1640 | 17.08.21 | -0,1300 | -3,95 | 145.522 | ||
4,0800 | 10:46:23 | -0,0700 | -1,69 | 140.995 | ||
0,6730 | 10:40:32 | +0,0570 | +9,25 | 139.071 | ||
6,9000 | 10:45:03 | -0,0500 | -0,72 | 136.106 | ||
5,0750 | 10:23:26 | -0,0950 | -1,84 | 134.461 | ||
16,740 | 10:21:24 | -0,080 | -0,48 | 126.691 | ||
278,40 | 10:43:30 | -10,00 | -3,47 | 126.324 | ||
17,580 | 10:28:37 | -0,500 | -2,77 | 123.975 | ||
17,250 | 10:36:39 | -1,000 | -5,48 | 123.126 | ||
22,480 | 10:36:04 | +0,100 | +0,45 | 118.517 | ||
1,7560 | 10:28:02 | -0,0020 | -0,11 | 115.035 |
Name | NASDAQ DM Ex N America Small Cap Index |
Namenszusatz | GBP |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |