Börsenplatz | Nasdaq |
Letzter Kurs | 1.520,63 PKT |
Performance | -1,08 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.520,63 PKT |
Tagestief | 1.520,63 PKT |
Vortageskurs | 1.537,20 PKT |
52-Wochen Hoch | 1.610,79 PKT |
52-Wochen Tief | 1.431,15 PKT |
Performance 1 Jahr | -2,29 % |
1 Tag | 1.520,63 PKT | -1,08 % |
1 Jahr | 1.556,21 PKT | -2,29 % |
3 Jahre | 979,62 PKT | +55,23 % |
5 Jahre | 1.175,17 PKT | +29,40 % |
10 Jahre | 972,07 PKT | +56,43 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
482,80 | 12:47:34 | +2,90 | +0,60 | 45.196.053 | ||
13,882 | 14.02.24 | 0,000 | 0,00 | 18.167.955 | ||
78,48 | 18.03.24 | +1,02 | +1,32 | 10.188.054 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
267,95 | 12:47:52 | +2,15 | +0,81 | 7.182.150 | ||
31,65 | 12:45:51 | -0,49 | -1,51 | 6.245.744 | ||
12,130 | 12:46:48 | +0,270 | +2,28 | 5.968.482 | ||
25,84 | 12:47:31 | -0,29 | -1,11 | 5.930.220 | ||
49,86 | 12:45:28 | +0,83 | +1,69 | 5.152.017 | ||
14,210 | 18.03.24 | +0,110 | +0,78 | 5.062.500 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
116,56 | 12:47:54 | +1,12 | +0,97 | 4.761.039 | ||
15,610 | 18.03.24 | +0,240 | +1,56 | 4.698.063 | ||
450,70 | 12:46:16 | +5,30 | +1,19 | 4.402.891 | ||
21,820 | 12:47:18 | +0,180 | +0,83 | 4.039.748 | ||
19,180 | 18.03.24 | +0,380 | +2,02 | 4.009.824 | ||
73,74 | 12:47:46 | +0,36 | +0,49 | 3.867.773 | ||
5,1650 | 12:47:44 | -0,8200 | -13,70 | 3.661.827 | ||
4,5400 | 18.03.24 | -0,0300 | -0,66 | 3.479.355 | ||
172,68 | 12:45:19 | +0,50 | +0,29 | 3.359.485 | ||
30,71 | 12:47:19 | -0,39 | -1,25 | 3.316.336 | ||
851,30 | 12:47:19 | -3,60 | -0,42 | 3.071.217 | ||
24,670 | 12:47:45 | -0,200 | -0,80 | 2.816.567 | ||
166,46 | 12:47:35 | +3,34 | +2,05 | 2.686.757 | ||
13,672 | 12:46:17 | +0,182 | +1,35 | 2.655.458 | ||
252,70 | 12:46:22 | +7,70 | +3,14 | 2.532.885 | ||
49,14 | 12:18:50 | -2,48 | -4,80 | 2.389.671 | ||
863,50 | 12:47:28 | -3,80 | -0,44 | 2.339.736 | ||
46,22 | 12:47:46 | +1,49 | +3,33 | 2.263.970 | ||
28,49 | 12:47:05 | +0,12 | +0,42 | 2.094.037 | ||
5,9905 | 11:58:34 | -0,0095 | -0,16 | 2.006.165 | ||
6,8250 | 12:47:04 | -0,0480 | -0,70 | 1.960.775 | ||
12,460 | 12:47:32 | -0,110 | -0,88 | 1.829.005 | ||
68,68 | 12:27:17 | +1,64 | +2,45 | 1.699.289 | ||
8,0400 | 18.03.24 | -0,0100 | -0,12 | 1.628.140 | ||
38,89 | 12:46:45 | +0,37 | +0,96 | 1.563.435 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
5,0400 | 01:04:00 | +0,2400 | +5,00 | 1.443.739 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
4,7830 | 12:42:34 | -0,0840 | -1,73 | 1.361.866 | ||
5,7800 | 12:47:03 | -0,0050 | -0,09 | 1.288.521 | ||
24,310 | 12:45:00 | -0,165 | -0,67 | 1.267.697 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
63,64 | 12:22:41 | +0,64 | +1,02 | 1.047.575 | ||
14,030 | 18.03.24 | +0,160 | +1,15 | 1.036.838 | ||
66,30 | 12:45:54 | -0,14 | -0,21 | 1.031.286 | ||
194,42 | 12:46:21 | +0,50 | +0,26 | 1.013.566 | ||
22,280 | 12:44:38 | -0,170 | -0,76 | 959.219 | ||
0,4019 | 12:47:16 | -0,0096 | -2,33 | 929.088 | ||
106,92 | 12:46:02 | +0,94 | +0,89 | 900.312 |
Name | Nasdaq DM Ex US Ex Korea JPY Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |