checkAd
    Startseite > Indizes > NASDAQ DM Ex US Health Care Index EUR Net Total Return

    NASDAQ DM Ex US Health Care Index EUR Net Total Return Index

    Für dieses Wertpapier können wir keine Kursdaten mehr bereitstellen. Es ist möglicherweise inaktiv und wird nicht mehr gehandelt.

    NASDAQ DM Ex US Health Care Index EUR Net Total Return enthaltene Werte

    Wertpapier Kurs Zeit Absolut Perf. % Umsatz
    Evotec
    		9,275015:03:11+0,0300+0,32
    		7.168.578
    Bayer
    		27,4211:31:44+0,44+1,63
    		4.242.086
    argenx
    		342,0025.04.24-8,70-2,48
    		1.248.432
    Coloplast (B)
    		115,5014:16:13-0,90-0,77
    		716.949
    Fresenius
    		27,1615:02:10-0,03-0,11
    		678.506
    Merck
    		151,5515:02:53+0,85+0,56
    		502.016
    Morphosys
    		67,7515:01:070,000,00
     
    		379.667
    Carl Zeiss Meditec
    		99,7515:04:08+0,70+0,71
    		370.053
    Sanofi
    		90,3214:43:17-1,21-1,32
    		214.874
    AstraZeneca
    		140,2015:02:59+0,40+0,29
    		177.710
    Roche Holding
    		224,8515:04:59-0,25-0,11
    		172.486
    Eurofins Scientific
    		709,0018.11.20+7,60+1,08
    		161.499
    Spire Healthcare Group
    		2,478714:43:04+0,0087+0,35
    		113.374
    Gerresheimer
    		100,0014:30:58+0,30+0,30
    		93.725
    Galapagos
    		26,6015:03:37-0,34-1,26
    		82.570
    Novonesis (Novozymes) B
    		52,0214:18:29+0,20+0,39
    		81.308
    Draegerwerk
    		48,6014:04:42-0,70-1,42
    		76.926
    EssilorLuxottica
    		202,2013:15:01-0,10-0,05
    		71.191
    Fresenius Medical Care
    		37,8114:38:310,000,00
     
    		59.648
    Idorsia
    		1,979015:04:26+0,1535+8,41
    		59.182
    Koninklijke Philips
    		19,50514:52:55+0,160+0,83
    		58.888
    Takeda Yakuhin Kogyo
    		24,35010:35:29-0,270-1,10
    		50.938
    UCB
    		123,0514:22:23-2,35-1,87
    		45.949
    Grifols (A)
    		8,356013:22:26+0,0400+0,48
    		39.400
    KYORIN Pharmaceutical
    		18,55010.12.15-1,950-9,51
    		37.100
    Novartis
    		91,1815:05:00-1,23-1,33
    		36.335
    BioArctic Registered (B)
    		16,62025.04.24+0,330+2,03
    		25.659
    H.U.Group Holdings
    		15,54524.04.24+0,168+1,09
    		23.318
    Zealand Pharma
    		82,9514:57:16+1,55+1,90
    		21.045
    Laboratorios Farmaceuticos Rovi
    		83,6512:03:28-1,30-1,53
    		19.688
    CSL
    		166,9025.04.24-0,28-0,17
    		19.544
    Korian
    		1,776011:34:46+0,1870+11,77
    		17.351
    Bavarian Nordic
    		19,68014:02:08+0,165+0,85
    		15.787
    Amplifon
    		31,5511:34:37+0,42+1,35
    		14.829
    Sartorius Stedim Biotech
    		205,8014:58:19+1,80+0,88
    		14.230
    Lonza Group
    		534,0015:04:56+5,90+1,12
    		13.895
    Eisai
    		37,6625.04.24-0,64-1,67
    		13.588
    Ion Beam Applications IBA
    		12,90011:53:09-0,100-0,77
    		12.900
    Genmab
    		261,9014:27:26+5,20+2,03
    		12.293
    Nihon Kohden
    		26,1911.04.24+2,70+11,49
    		10.475
    Chugai Seiyaku
    		29,4225.04.24-0,58-1,93
    		10.365
    Orion (B)
    		35,9914:43:25+0,50+1,41
    		10.254
    Ambu Bearer and/or registered (B)
    		14,51509:15:42+0,005+0,03
    		10.161
    Pharming Group
    		0,897015:04:02+0,0070+0,79
    		8.726
    Kamada
    		5,200002:00:00+0,0200+0,39
    		8.623
    Sonic Healthcare
    		16,19209:23:54+0,040+0,25
    		8.095
    Bausch Health Companies
    		8,149013:39:39+0,1100+1,37
    		8.068
    Cochlear
    		193,4625.04.24-0,62-0,32
    		7.326
    COSMO Pharmaceuticals
    		73,5009:22:05-2,00-2,65
    		7.217
    Guerbet
    		38,0015:04:09+1,95+5,41
    		5.445
    alle Werte »

    Stammdaten NASDAQ DM Ex US Health Care Index EUR Net Total Return

    NameNASDAQ DM Ex US Health Care Index
    NamenszusatzEUR Net Total Return
    KategorieIndex
    LandFlagge USA USA

    Indexanbieter

    AnbieterNasdaq OMX Indices USA
    HerkunftFlagge USA USA