Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
13,882 | 14.02.24 | 0,000 | 0,00 | 18.167.955 | ||
509,80 | 10:15:23 | -1,20 | -0,23 | 6.530.492 | ||
4,8930 | 10:15:38 | +0,4080 | +9,10 | 2.803.214 | ||
6,0300 | 10:00:21 | -0,0002 | 0,00 | 2.750.587 | ||
154,90 | 10:13:03 | -5,30 | -3,31 | 1.477.919 | ||
38,50 | 10:15:18 | +0,35 | +0,92 | 1.013.582 | ||
289,00 | 10:15:41 | +6,00 | +2,12 | 838.077 | ||
18,140 | 25.04.24 | 0,000 | 0,00 | 837.932 | ||
1.179,40 | 10:13:01 | -90,00 | -7,09 | 834.090 | ||
44,50 | 10:14:02 | +0,20 | +0,45 | 664.217 | ||
45,45 | 10:13:58 | +1,00 | +2,25 | 483.124 | ||
27,20 | 10:15:39 | +0,50 | +1,87 | 454.483 | ||
5,7950 | 10:14:01 | +0,2600 | +4,70 | 254.287 | ||
33,72 | 22.05.21 | +1,29 | +3,98 | 242.687 | ||
1.384,00 | 10:09:35 | +73,50 | +5,61 | 204.232 | ||
97,85 | 10:15:05 | -3,65 | -3,60 | 194.453 | ||
0,8740 | 10:12:21 | -0,0160 | -1,80 | 189.408 | ||
1.357,00 | 10:15:29 | +73,00 | +5,69 | 180.992 | ||
218,60 | 10:14:48 | +0,10 | +0,05 | 164.238 | ||
0,6700 | 25.04.24 | +0,0100 | +1,52 | 163.782 | ||
531,28 | 25.04.24 | -0,72 | -0,14 | 161.004 | ||
93,96 | 10:02:25 | +0,78 | +0,84 | 159.232 | ||
15,500 | 10:15:16 | -0,115 | -0,74 | 124.530 | ||
214,00 | 10:12:14 | +2,45 | +1,16 | 111.059 | ||
67,05 | 10:09:30 | +1,31 | +1,99 | 107.958 | ||
47,50 | 10:13:48 | +0,46 | +0,98 | 101.230 | ||
25,80 | 10:14:05 | -2,48 | -8,77 | 98.510 | ||
7,8850 | 25.04.24 | -0,3320 | -4,04 | 87.667 | ||
12,480 | 24.04.24 | +1,766 | +16,48 | 83.617 | ||
77,52 | 10:14:35 | -1,32 | -1,67 | 82.997 | ||
22,370 | 09:54:10 | +0,120 | +0,54 | 82.438 | ||
21,250 | 10:10:49 | -0,140 | -0,65 | 79.150 | ||
48,70 | 10:12:03 | +1,34 | +2,83 | 78.015 | ||
20,400 | 10:06:39 | +0,320 | +1,59 | 78.013 | ||
109,12 | 24.04.24 | +5,84 | +5,65 | 76.381 | ||
28,05 | 24.04.24 | +0,52 | +1,90 | 72.930 | ||
303,00 | 25.04.24 | -5,60 | -1,81 | 71.661 | ||
74,54 | 10:02:54 | +4,10 | +5,82 | 70.958 | ||
41,12 | 25.04.24 | +0,53 | +1,31 | 69.743 | ||
30,35 | 10:15:25 | -1,55 | -4,86 | 69.063 | ||
156,10 | 10:11:28 | -1,35 | -0,86 | 64.463 | ||
0,0624 | 17.08.23 | -0,0652 | -51,10 | 60.707 | ||
16,300 | 25.04.24 | 0,000 | 0,00 | 57.511 | ||
3,7900 | 09:33:51 | -0,0204 | -0,53 | 55.351 | ||
22,525 | 09:59:36 | -0,025 | -0,11 | 51.999 | ||
16,940 | 10:10:16 | +0,020 | +0,12 | 51.526 | ||
14,370 | 25.04.24 | -0,485 | -3,26 | 48.304 | ||
11,870 | 10:00:36 | +0,189 | +1,62 | 47.633 | ||
3,9440 | 09:35:35 | +0,0040 | +0,10 | 46.827 | ||
205,00 | 10:08:50 | -2,30 | -1,11 | 45.424 |
Name | NASDAQ DM Ex US Industrials Index |
Namenszusatz | EUR |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |