checkAd
    NASDAQ EM Asia Large Mid Cap Index Net Total Return Index
    1.744,41
     
    PKT
    -0,30 %
    -5,27 PKT
    Letzter Kurs 08.05.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    3SBio
    		0,7850EUR
    +0,32 %
    		0,9650EUR-18,65 %0,5750EUR+36,52 %
    AAC Technologies Holdings
    		3,2400EUR
    +3,85 %
    		3,1400EUR+3,18 %1,5400EUR+110,39 %
    Aboitiz Equity Ventures
    		0,7687USD
    -9,56 %
    		0,9572USD-19,69 %0,8000USD-3,91 %
    Aboitiz Power
    		0,6676USD
    +3,46 %
    		0,6600USD+1,15 %0,5398USD+23,67 %
    ACC
    		2.490,75INR
    -1,71 %
    		2.759,95INR-8,18 %1.704,45INR+48,68 %
    Accton Technology Corporation
    		------
    Adani Enterprises
    		2.875,15INR
    -3,95 %
    		3.349,35INR-10,63 %1.786,10INR+67,59 %
    Adani Ports & Special Economic Zone
    		1.289,55INR
    -2,81 %
    		1.425,00INR-7,34 %657,00INR+100,97 %
    Adani Power
    		588,85INR
    -2,35 %
    		647,00INR-6,58 %214,00INR+182,43 %
    Advantech
    		------
    Agile Group Holdings
    		0,0615EUR
    -12,14 %
    		0,1900EUR-67,63 %0,0415EUR+48,19 %
    Agricultural Bank of China Shs(H)
    		0,4235EUR
    +2,05 %
    		0,4255EUR-0,47 %0,2900EUR+46,03 %
    Air China (H)
    		0,4675EUR
    -0,11 %
    		0,7900EUR-40,82 %0,4230EUR+10,52 %
    Airports of Thailand Public
    		-
    0,00 %
    		----
    Airtac International Group
    		------
    Alibaba Health Information Technology
    		0,3640EUR
    +0,41 %
    		0,6630EUR-45,10 %0,3100EUR+17,42 %
    Alibaba Pictures Group
    		0,0545EUR
    -2,24 %
    		0,0760EUR-28,29 %0,0280EUR+94,64 %
    Alliance Global GroupInc
    		0,1755USD
    +3,51 %
    		0,2800USD-37,34 %0,1376USD+27,51 %
    Ambuja Cements
    		605,95INR
    -2,62 %
    		649,00INR-4,12 %376,00INR+65,49 %
    AMMB Holdings Bhd
    		0,8776USD
    -2,49 %
    		0,9000USD-2,49 %0,9000USD-2,49 %
    Anhui Conch Cement (H)
    		2,2070EUR
    -0,61 %
    		2,9830EUR-26,01 %1,7735EUR+24,44 %
    Anta Sports Products
    		10,978EUR
    -1,40 %
    		11,641EUR-5,70 %7,4530EUR+47,30 %
    Apollo Hospitals Enterprise
    		6.061,20INR
    +0,36 %
    		6.871,30INR-12,55 %4.410,05INR+36,26 %
    Ashok Leyland
    		200,75INR
    -0,74 %
    		201,95INR+0,15 %142,10INR+42,33 %
    Asian Paints
    		2.932,20INR
    -0,41 %
    		3.566,90INR-17,93 %2.766,05INR+5,84 %
    AUO Corporation
    		------
    Aurobindo Pharma
    		1.163,00INR
    +0,89 %
    		1.177,00INR-2,06 %581,50INR+98,23 %
    AviChina Industry & Technology (H)
    		0,4220EUR
    +1,20 %
    		0,5375EUR-21,49 %0,3210EUR+31,46 %
    Axiata Group Bhd
    		0,6563USD
    +32,53 %
    		0,6336USD+3,58 %0,4561USD+43,89 %
    Axis Bank
    		1.144,15INR
    +0,27 %
    		1.173,45INR-2,76 %854,10INR+33,60 %
    Ayala
    		10,148USD
    -10,61 %
    		13,500USD-24,83 %10,400USD-2,42 %
    Ayala Land
    		0,4900USD
    +2,08 %
    		0,6759USD-27,50 %0,4035USD+21,44 %
    Bajaj Auto
    		9.048,65INR
    -0,55 %
    		9.356,00INR-2,75 %4.427,30INR+105,51 %
    Bajaj Finance
    		6.861,05INR
    -1,03 %
    		8.190,00INR-15,35 %6.156,35INR+12,61 %
    Bajaj Holdings and Investment
    		8.175,65INR
    -0,75 %
    		9.354,00INR-11,94 %6.259,00INR+31,61 %
    Balkrishna Industries
    		2.463,65INR
    +0,74 %
    		2.793,70INR-12,46 %2.087,80INR+17,14 %
    Bangkok Dusit Medical Services Public
    		------
    Bangkok Expressway and Metro Public Company
    		------
    Bank Of Ayudhya Public Bay
    		------
    Bank of Baroda
    		265,75INR
    -4,11 %
    		285,50INR-3,33 %172,85INR+59,68 %
    Bank of China (H)
    		0,4255EUR
    +0,95 %
    		0,4340EUR-1,96 %0,3015EUR+41,13 %
    Bank of Communications (H)
    		0,6750EUR
    +0,37 %
    		0,6775EUR-0,37 %0,4880EUR+38,32 %
    Bank of The Philippine Islands
    		2,1264USD
    -7,55 %
    		2,3000USD-7,55 %1,7700USD+20,14 %
    Bata India
    		1.330,00INR
    -1,12 %
    		1.770,10INR-24,39 %1.307,80INR+2,34 %
    BDO Unibank
    		2,8100USD
    -8,17 %
    		2,9600USD+3,38 %1,9800USD+54,55 %
    Beijing Enterprises Holdings
    		3,1200EUR
    -0,32 %
    		4,0800EUR-23,53 %2,6700EUR+16,85 %
    Beijing Enterprises Water Group
    		0,2535EUR
    -2,69 %
    		0,2630EUR-3,61 %0,1700EUR+49,12 %
    Berger Paints India
    		511,70INR
    -2,16 %
    		679,05INR-22,98 %503,45INR+3,88 %
    Berli Jucker Public Company
    		------
    Bharat Electronics
    		231,70INR
    -1,51 %
    		241,50INR-3,04 %103,65INR+125,90 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Thai Sekiyu Kosha
    		1,4872USD22.11.190,0000 USD619USD4163,91 Bil.EUR
    Silergy
    		188,10USD03.01.220,00 USD0USD3401,51 Bil.EUR
    WuXi Biologics (Cayman)
    		10,300USD10.12.20-0,690 USD45.700USD4.3551,16 Bil.EUR
    Hartalega Holdings Bhd
    		---2,5500 USD0USD0740,43 Mrd.EUR
    Taiwan Semiconductor Manufacturing
    		22,223USD26.02.24-0,434 USD2.489.007USD112.000536,37 Mrd.EUR
    Tencent
    		43,08EUR08.05.24-0,43 EUR27.492EUR641412,01 Mrd.EUR
    Osotspa Public Company
    		1,2202USD23.04.20-0,0065 USD5.137USD4.210311,34 Mrd.EUR
    Reliance Industries
    		2.839,00INR06.05.24-29,50 INR409.400.000INR143.404214,22 Mrd.EUR
    Robinsons Retail Holdings
    		1,3100USD30.05.19-0,2549 USD13.693USD10.453186,14 Mrd.EUR
    China Mobile
    		8,3555EUR08.05.24+0,0305 EUR0EUR0170,95 Mrd.EUR
    Tata Consultancy Services
    		3.920,70INR06.05.24+81,35 INR208.800.000INR53.334159,96 Mrd.EUR
    China Construction Bank (H)
    		0,6190EUR08.05.240,0000 EUR0EUR0148,36 Mrd.EUR
    CNOOC
    		2,3600EUR08.05.24+0,0100 EUR0EUR0105,20 Mrd.EUR
    HDFC Bank
    		1.522,80INR06.05.24+4,15 INR379.300.000INR248.69294,76 Mrd.EUR
    ICICI Bank
    		1.148,80INR06.05.24+6,80 INR930.100.000INR811.62489,46 Mrd.EUR
    Bharti Airtel
    		1.283,35INR06.05.24+6,60 INR51.900.000INR40.43685,40 Mrd.EUR
    State Bank of India
    		807,75INR06.05.24-23,80 INR877.400.000INR1.082.72180,38 Mrd.EUR
    Meituan Registered (B)
    		13,608EUR08.05.24-0,107 EUR228EUR1776,38 Mrd.EUR
    PT Bank Central Asia
    		0,5500EUR08.05.24-0,0125 EUR0EUR068,34 Mrd.EUR
    Infosys
    		1.425,80INR06.05.24+9,35 INR396.100.000INR276.18365,96 Mrd.EUR
    ITC
    		434,60INR06.05.24-1,65 INR305.500.000INR704.20960,23 Mrd.EUR
    Hindustan Unilever
    		2.255,35INR06.05.24+39,85 INR73.900.000INR33.06159,10 Mrd.EUR
    Hon Hai Precision Industry
    		4,4315USD18.04.24-0,0635 USD8.863USD4.00057,16 Mrd.EUR
    Housing Development Finance
    		2.729,95INR12.07.23+403,85 INR0INR055,80 Mrd.EUR
    Larsen & Toubro
    		3.462,10INR06.05.24-37,00 INR5.742.200.000INR1.676.17154,25 Mrd.EUR
    Xiaomi
    		2,2768EUR08.05.24+0,1403 EUR396.073EUR174.62046,47 Mrd.EUR
    Bajaj Finance
    		6.861,05INR06.05.24-71,75 INR583.600.000INR84.33946,31 Mrd.EUR
    Industrial and Commercial Bank of China (H)
    		0,5090EUR08.05.24-0,0020 EUR3.638EUR7.27543,61 Mrd.EUR
    Maruti Suzuki India
    		12.433,15INR06.05.24-58,00 INR109.000.000INR8.73541,88 Mrd.EUR
    HCL Technologies
    		1.359,75INR06.05.24+11,95 INR57.800.000INR42.56641,15 Mrd.EUR
    Sun Pharmaceutical Industries
    		1.529,70INR06.05.24+21,30 INR28.600.000INR18.81540,92 Mrd.EUR
    PT Bank Rakyat Indonesia (Persero) Tbk (B)
    		0,2780EUR08.05.240,0000 EUR0EUR040,51 Mrd.EUR
    Axis Bank
    		1.144,15INR06.05.24+3,10 INR196.400.000INR171.45439,26 Mrd.EUR
    NTPC
    		356,65INR06.05.24-8,45 INR227.600.000INR634.08538,56 Mrd.EUR
    Tata Motors
    		1.015,80INR06.05.24+2,00 INR531.900.000INR525.34937,62 Mrd.EUR
    Adani Enterprises
    		2.875,15INR06.05.24-118,15 INR646.000.000INR223.28236,55 Mrd.EUR
    Kotak Mahindra Bank
    		1.624,75INR06.05.24+77,50 INR1.823.100.000INR1.127.06935,99 Mrd.EUR
    Bank of China (H)
    		0,4255EUR08.05.24+0,0040 EUR5EUR1235,76 Mrd.EUR
    Ping An Insurance (Group) Company of China (H)
    		4,5575EUR08.05.24-0,1608 EUR778EUR17033,94 Mrd.EUR
    Titan Company
    		3.281,65INR06.05.24-269,95 INR1.533.500.000INR462.69232,48 Mrd.EUR
    UltraTech Cement
    		9.778,15INR06.05.24-38,60 INR60.200.000INR6.13431,47 Mrd.EUR
    Asian Paints
    		2.932,20INR06.05.24-12,20 INR102.900.000INR35.07031,36 Mrd.EUR
    Adani Ports & Special Economic Zone
    		1.289,55INR06.05.24-37,35 INR444.100.000INR346.00731,06 Mrd.EUR
    Mahindra & Mahindra
    		2.224,70INR06.05.24+20,70 INR182.000.000INR82.01130,85 Mrd.EUR
    BOC Hong Kong (Holdings)
    		2,8780EUR08.05.24-0,0120 EUR6EUR230,60 Mrd.EUR
    Anta Sports Products
    		10,978EUR08.05.24-0,156 EUR0EUR029,68 Mrd.EUR
    BYD
    		26,44EUR08.05.24-0,61 EUR204.077EUR7.70129,00 Mrd.EUR
    Bajaj Auto
    		9.048,65INR06.05.24-50,10 INR65.300.000INR7.28128,55 Mrd.EUR
    Wipro
    		458,25INR06.05.24+1,40 INR50.300.000INR109.54728,05 Mrd.EUR
    Adani Power
    		588,85INR06.05.24-14,15 INR167.500.000INR284.30625,32 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Metropolitan Bank & Trust
    		1,2900USD12.04.240,9462USD1,2900USD1,2900USD+36,33 %+0,3438 USD-0
    Axiata Group Bhd
    		0,6563USD08.05.240,4952USD0,6563USD0,6563USD+32,53 %+0,1611 USD-0
    Top Glove Bhd
    		0,1505USD07.05.240,1274USD0,1505USD0,1905USD+18,13 %+0,0231 USD-0
    Housing Development Finance
    		2.729,95INR12.07.232.326,10INR2.711,95INR2.777,50INR+17,36 %+403,85 INR-0
    SM Investments
    		18,020USD06.05.2415,600USD18,020USD18,020USD+15,51 %+2,420 USD-0
    Sime Darby Bhd
    		0,6087USD17.04.240,5300USD0,6087USD0,6087USD+14,85 %+0,0787 USD-0
    PLDT
    		25,00USD03.04.2422,000USD25,00USD25,00USD+13,64 %+3,00 USD-0
    IOI Bhd
    		0,8406USD29.02.240,7585USD0,8406USD0,8406USD+10,82 %+0,0821 USD-0
    Globe Telecom
    		33,25USD21.07.2330,32USD33,25USD33,25USD+9,66 %+2,93 USD-0
    JG Summit Holdings
    		0,7019USD05.03.240,6412USD0,7019USD0,7019USD+9,46 %+0,0607 USD-0
    CGN Power (H)
    		0,3200EUR08.05.240,2990EUR0,2990EUR0,3360EUR+7,02 %+0,0210 EUR-0
    IHH Healthcare Bhd
    		1,2716USD08.03.241,1900USD1,2716USD1,2716USD+6,86 %+0,0816 USD-0
    China Education Group Holdings Limited (doing business ChinaEdu)
    		0,5925EUR08.05.240,5550EUR0,5550EUR0,5975EUR+6,76 %+0,0375 EUR-0
    Xiaomi
    		2,2768EUR08.05.242,1365EUR2,1365EUR2,2960EUR+6,56 %+0,1403 EUR-0
    Britannia Industries
    		5.061,60INR06.05.244.768,35INR5.061,60INR5.061,60INR+6,15 %+293,25 INR-0
    Kotak Mahindra Bank
    		1.624,75INR06.05.241.547,25INR1.624,75INR1.624,75INR+5,01 %+77,50 INR-0
    Telekom Malaysia Bhd
    		1,0600USD10.08.231,0100USD1,0600USD1,0600USD+4,95 %+0,0500 USD-0
    RHB Bank Berhad
    		1,2200USD29.12.221,1700USD1,2200USD1,2200USD+4,27 %+0,0500 USD-0
    AAC Technologies Holdings
    		3,2400EUR08.05.243,1200EUR3,1200EUR3,2900EUR+3,85 %+0,1200 EUR-0
    Alliance Global GroupInc
    		0,1755USD12.04.240,1695USD0,1674USD0,1755USD+3,51 %+0,0060 USD-0
    Aboitiz Power
    		0,6676USD04.05.240,6453USD0,6676USD0,6676USD+3,46 %+0,0223 USD-0
    Yuexiu Property
    		0,2080EUR09.06.210,2015EUR0,1995EUR0,2240EUR+3,23 %+0,0065 EUR-0
    Siemens
    		6.104,60INR06.05.245.913,60INR6.104,60INR6.104,60INR+3,23 %+191,00 INR-0
    Security Bank
    		1,3000USD02:10:001,2600USD1,3000USD1,3000USD+3,17 %+0,0400 USD-0
    Marico
    		531,05INR06.05.24516,85INR531,05INR531,05INR+2,75 %+14,20 INR-0
    PT XL Axiata
    		0,1440EUR08.05.240,1405EUR0,1405EUR0,1485EUR+2,49 %+0,0035 EUR-0
    PT Adaro Energy Indonesia
    		0,1670EUR08.05.240,1630EUR0,1630EUR0,1670EUR+2,45 %+0,0040 EUR-0
    Minth Group
    		1,7750EUR08.05.241,7350EUR1,7350EUR1,7950EUR+2,31 %+0,0400 EUR-0
    PT Perusahaan Gas Negara Tbk. (B)
    		0,0890EUR08.05.240,0870EUR0,0865EUR0,0895EUR+2,30 %+0,0020 EUR-0
    China Oilfield Services (H)
    		1,0100EUR08.05.240,9875EUR0,9875EUR1,0200EUR+2,28 %+0,0225 EUR-0
    Tata Consultancy Services
    		3.920,70INR06.05.243.839,35INR3.920,70INR3.920,70INR+2,12 %+81,35 INR-0
    Ayala Land
    		0,4900USD02:10:000,4800USD0,4850USD0,4900USD+2,08 %+0,0100 USD-0
    Agricultural Bank of China Shs(H)
    		0,4235EUR08.05.240,4150EUR0,4070EUR0,4370EUR+2,05 %+0,0085 EUR-0
    Brilliance China Automotive Holdings
    		0,7735EUR08.05.240,7580EUR0,7580EUR0,7925EUR+2,04 %+0,0155 EUR-0
    China Resources Power Holdings
    		2,3215EUR08.05.242,2780EUR2,2780EUR2,3350EUR+1,91 %+0,0435 EUR-0
    Zydus Lifesciences
    		1.021,00INR06.05.241.002,40INR1.021,00INR1.021,00INR+1,86 %+18,60 INR-0
    Hindustan Unilever
    		2.255,35INR06.05.242.215,50INR2.255,35INR2.255,35INR+1,80 %+39,85 INR-0
    China Telecom Ltd (H)
    		0,5080EUR08.05.240,4990EUR0,4990EUR0,5150EUR+1,80 %+0,0090 EUR-0
    Oberoi Realty
    		1.497,70INR06.05.241.471,95INR1.497,70INR1.497,70INR+1,75 %+25,75 INR-0
    Colgate-Palmolive (India)
    		2.859,65INR06.05.242.813,15INR2.859,65INR2.859,65INR+1,65 %+46,50 INR-0
    Hengan International Group
    		3,2730EUR08.05.243,2210EUR3,2210EUR3,3030EUR+1,61 %+0,0520 EUR-0
    Sinopharm Group (H)
    		2,4775EUR08.05.242,4400EUR2,4400EUR2,5110EUR+1,54 %+0,0375 EUR-0
    Eicher Motors
    		21.710,00INR21.08.2021.381,30INR0,0000INR0,0000INR+1,54 %+328,70 INR-0
    COSCO SHIPPING Ports
    		0,5980EUR08.05.240,5890EUR0,5890EUR0,6040EUR+1,53 %+0,0090 EUR-0
    China Shenhua Energy Company (H)
    		4,0860EUR08.05.244,0285EUR4,0285EUR4,1355EUR+1,43 %+0,0575 EUR-0
    Sun Pharmaceutical Industries
    		1.529,70INR06.05.241.508,40INR1.529,70INR1.529,70INR+1,41 %+21,30 INR-0
    PT Astra International
    		0,2980EUR08.05.240,2940EUR0,2910EUR0,2990EUR+1,36 %+0,0040 EUR-0
    China Lesso Group Holdings
    		1,6100EUR18.08.211,5900EUR1,6100EUR1,6100EUR+1,26 %+0,0200 EUR-0
    China State Construction International Holdings
    		1,0300EUR08.05.241,0175EUR1,0175EUR1,0300EUR+1,23 %+0,0125 EUR-0
    AviChina Industry & Technology (H)
    		0,4220EUR08.05.240,4170EUR0,4150EUR0,4240EUR+1,20 %+0,0050 EUR-0