Börsenplatz | Nasdaq |
Letzter Kurs | 1.223,79 PKT |
Performance | +12,96 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.223,79 PKT |
Tagestief | 1.223,79 PKT |
Vortageskurs | 1.083,42 PKT |
52-Wochen Hoch | 1.303,16 PKT |
52-Wochen Tief | 1.071,69 PKT |
Performance 1 Jahr | -5,64 % |
1 Tag | 1.223,79 PKT | +12,96 % |
1 Jahr | 1.296,88 PKT | -5,64 % |
3 Jahre | 1.221,98 PKT | +0,15 % |
5 Jahre | 1.406,87 PKT | -13,01 % |
10 Jahre | 965,84 PKT | +26,71 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
2,3245 | 17:15:40 | +0,0120 | +0,52 | 2.606.544 | ||
22,223 | 26.02.24 | -0,434 | -1,91 | 2.489.007 | ||
0,6582 | 16:34:42 | +0,0314 | +5,01 | 526.201 | ||
11,482 | 11.01.17 | -2,650 | -18,75 | 484.560 | ||
44,04 | 17:14:05 | -0,21 | -0,47 | 378.413 | ||
1,2125 | 17:12:16 | +0,0005 | +0,04 | 332.041 | ||
14,196 | 17:01:58 | -0,010 | -0,07 | 245.566 | ||
1,1765 | 16:51:09 | -0,0020 | -0,17 | 214.804 | ||
4,8800 | 17:11:21 | +0,2900 | +6,32 | 182.741 | ||
36,80 | 17:06:04 | +2,70 | +7,92 | 138.606 | ||
0,9002 | 17:12:06 | +0,0240 | +2,74 | 129.333 | ||
0,5972 | 17:14:53 | +0,0240 | +4,19 | 128.925 | ||
15,900 | 17:04:48 | +0,800 | +5,30 | 125.092 | ||
4,9090 | 17:04:54 | +0,2115 | +4,50 | 109.001 | ||
8,1000 | 17:13:21 | +0,0600 | +0,75 | 107.718 | ||
1,3562 | 11.01.18 | 0,0000 | 0,00 | 103.885 | ||
12,002 | 16:57:12 | +0,046 | +0,38 | 98.415 | ||
0,5370 | 16:54:49 | +0,0278 | +5,46 | 92.524 | ||
36,56 | 15:29:44 | +0,14 | +0,38 | 72.495 | ||
9,5500 | 16:46:38 | +0,8500 | +9,77 | 66.953 | ||
124,06 | 01.05.24 | +24,30 | +24,36 | 63.022 | ||
1,3355 | 16:24:04 | +0,0130 | +0,98 | 58.027 | ||
16,500 | 19.09.23 | -0,400 | -2,37 | 50.412 | ||
10,300 | 10.12.20 | -0,690 | -6,28 | 45.700 | ||
1,9855 | 26.08.15 | -1,2845 | -39,28 | 39.710 | ||
10,420 | 02:10:00 | +0,495 | +4,99 | 39.213 | ||
1,4401 | 02:10:00 | -0,0599 | -3,99 | 38.948 | ||
11,098 | 16:58:04 | +0,102 | +0,93 | 33.927 | ||
0,4446 | 16:01:47 | +0,0136 | +3,16 | 30.110 | ||
7,7310 | 15:35:27 | +0,0930 | +1,22 | 29.756 | ||
4,3430 | 16:32:08 | +0,2420 | +5,90 | 22.921 | ||
0,8927 | 29.02.24 | -0,0373 | -4,01 | 17.765 | ||
3,3780 | 16:22:06 | +0,0420 | +1,26 | 16.597 | ||
2,1264 | 23.04.24 | -0,1736 | -7,55 | 14.704 | ||
0,4750 | 16:49:00 | -0,0020 | -0,42 | 14.661 | ||
6,9500 | 16:37:57 | +0,3000 | +4,51 | 12.929 | ||
4,4190 | 16:21:05 | +0,0890 | +2,06 | 12.428 | ||
8,7480 | 17:14:04 | +0,3585 | +4,27 | 10.621 | ||
1,6700 | 13.04.24 | -0,2200 | -11,64 | 9.185 | ||
0,4783 | 23.04.24 | -0,1134 | -19,17 | 9.136 | ||
0,8406 | 29.02.24 | +0,0821 | +10,82 | 9.078 | ||
0,6958 | 16:59:35 | -0,0100 | -1,42 | 8.976 | ||
4,4315 | 18.04.24 | -0,0635 | -1,41 | 8.863 | ||
1,4027 | 16.04.24 | -0,0172 | -1,21 | 8.697 | ||
0,3690 | 16:29:40 | -0,0119 | -3,12 | 7.368 | ||
1,3440 | 17:01:18 | +0,0440 | +3,38 | 7.170 | ||
1,9000 | 02.04.24 | -0,1150 | -5,71 | 7.015 | ||
4,6200 | 09.05.24 | +0,2200 | +5,00 | 6.990 | ||
0,4600 | 02:10:00 | -0,0300 | -6,12 | 6.946 | ||
0,0492 | 28.03.24 | -0,0072 | -12,77 | 6.829 |
Name | Nasdaq EM Plus Korea Large Cap CAD Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |