checkAd
    Nasdaq EM Plus Korea Large Mid Cap JPY Index Net Total Return Index
    1.554,47
     
    PKT
    +2,10 %
    +31,95 PKT
    Letzter Kurs 31.12.22 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    3SBio
    		0,7900EUR
    -1,86 %
    		0,9650EUR-18,13 %0,5850EUR+35,04 %
    AAC Technologies Holdings
    		3,2600EUR
    +0,62 %
    		3,2600EUR0,00 %1,5700EUR+107,64 %
    Aboitiz Equity Ventures
    		0,7687USD
    -9,56 %
    		0,9572USD-19,69 %0,8000USD-3,91 %
    Aboitiz Power
    		0,6676USD
    +3,46 %
    		0,6600USD+1,15 %0,5398USD+23,67 %
    Absa Group
    		7,5500EUR
    +0,67 %
    		9,5500EUR-20,94 %6,6000EUR+14,39 %
    ACC
    		2.368,50INR
    +0,36 %
    		2.759,95INR-14,48 %1.704,45INR+38,48 %
    Accton Technology Corporation
    		------
    Adani Enterprises
    		2.888,00INR
    +2,96 %
    		3.349,35INR-16,43 %1.858,95INR+50,58 %
    Adani Ports & Special Economic Zone
    		1.305,30INR
    +2,76 %
    		1.410,15INR-10,19 %664,95INR+90,45 %
    Adani Power
    		594,80INR
    -1,25 %
    		647,00INR-6,79 %214,00INR+181,82 %
    Advantech
    		------
    African Rainbow Minerals
    		11,100EUR
    -0,89 %
    		12,100EUR-8,26 %7,1500EUR+55,24 %
    Agile Group Holdings
    		0,0825EUR
    +4,43 %
    		0,1730EUR-52,31 %0,0380EUR+117,11 %
    Agricultural Bank of China Shs(H)
    		0,4341EUR
    -2,36 %
    		0,4499EUR+0,42 %0,2840EUR+59,08 %
    Aguas Andinas (A)
    		------
    Air China (H)
    		0,4962EUR
    +1,99 %
    		0,8060EUR-38,44 %0,4331EUR+14,57 %
    Airports of Thailand Public
    		-
    0,00 %
    		----
    Airtac International Group
    		------
    Akbank
    		------
    Aktionarna finansova kompanya Sistema
    		------
    Alfa SAB de CV Registered (A)
    		0,7000EUR
    -0,71 %
    		0,7775EUR-10,61 %0,5325EUR+30,52 %
    Alibaba Health Information Technology
    		0,3792EUR
    +2,99 %
    		0,6698EUR-43,39 %0,3091EUR+22,68 %
    Alibaba Pictures Group
    		0,0560EUR
    0,00 %
    		0,0760EUR-26,32 %0,0425EUR+31,76 %
    Alicorp SAA
    		------
    Alliance Global GroupInc
    		0,1755USD
    +3,51 %
    		0,2800USD-37,34 %0,1376USD+27,51 %
    ALROSA
    		1,3562USD
    0,00 %
    		----
    Alsea SAB de CV
    		3,9100EUR
    -1,01 %
    		4,7700EUR-18,03 %0,0205EUR+18.973,17 %
    Alupar Investimento Unit
    		------
    Ambev
    		------
    Ambuja Cements
    		586,35INR
    +0,78 %
    		649,00INR-10,36 %395,95INR+46,93 %
    America Movil SAB de CV (L)
    		0,9825EUR
    -0,51 %
    		1,0250EUR-4,15 %0,8200EUR+19,82 %
    AMMB Holdings Bhd
    		0,8776USD
    -2,49 %
    		0,9000USD-2,49 %0,9000USD-2,49 %
    Anadolu Efes Biracilik ve Malt Sanayi
    		-
    0,00 %
    		----
    Anglo American Platinum
    		36,20EUR
    -6,70 %
    		56,20EUR-35,59 %28,70EUR+26,13 %
    AngloGold Ashanti
    		16,500EUR
    -2,37 %
    		26,90EUR-38,66 %12,600EUR+30,95 %
    Anhui Conch Cement (H)
    		2,3850EUR
    +2,01 %
    		2,8190EUR-15,40 %1,8005EUR+32,46 %
    Anta Sports Products
    		10,734EUR
    -1,07 %
    		11,678EUR-8,08 %7,4410EUR+44,25 %
    Apollo Hospitals Enterprise
    		5.833,30INR
    -0,07 %
    		6.871,30INR-15,09 %4.442,00INR+31,34 %
    Arca Continental SAB de CV
    		8,8500EUR
    -0,56 %
    		10,500EUR-15,71 %8,5000EUR+4,12 %
    Arcelik
    		-
    -100,00 %
    		----
    Aselsan Elektronik Sanayi ve Ticaret
    		------
    Ashok Leyland
    		199,30INR
    +0,15 %
    		202,25INR-2,00 %144,20INR+37,45 %
    Asian Paints
    		2.875,00INR
    +3,75 %
    		3.545,65INR-21,80 %2.711,00INR+2,28 %
    Aspen Pharmacare Holdings
    		11,600EUR
    +0,87 %
    		11,500EUR+0,87 %7,7500EUR+49,68 %
    Assore
    		16,500EUR
    +7,14 %
    		----
    AUO Corporation
    		------
    Aurobindo Pharma
    		1.181,00INR
    +4,56 %
    		1.177,00INR-4,11 %581,50INR+94,09 %
    AviChina Industry & Technology (H)
    		0,4480EUR
    0,00 %
    		0,5150EUR-13,01 %0,2960EUR+51,35 %
    Axiata Group Bhd
    		0,6563USD
    +32,53 %
    		0,6336USD+3,58 %0,4561USD+43,89 %
    Axis Bank
    		1.133,00INR
    +1,12 %
    		1.182,80INR-5,32 %877,35INR+27,65 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Mining and Metallurgical Company NORILSK NICKEL
    		----277,90 Bil.EUR
    Thai Sekiyu Kosha
    		1,4872USD22.11.190,0000 USD619USD4163,91 Bil.EUR
    America Movil SAB de CV (L)
    		0,9825EUR15.03.23-0,0050 EUR0EUR03,61 Bil.EUR
    Silergy
    		188,10USD03.01.220,00 USD0USD3401,51 Bil.EUR
    WuXi Biologics (Cayman)
    		10,300USD10.12.20-0,690 USD45.700USD4.3551,16 Bil.EUR
    KIA JH
    		30,30USD20.11.17+2,30 USD0USD0994,85 Mrd.EUR
    JH AMOREPACIFIC
    		152,24USD02.11.180,00 USD0USD0794,06 Mrd.EUR
    Hartalega Holdings Bhd
    		---2,5500 USD0USD0740,43 Mrd.EUR
    Taiwan Semiconductor Manufacturing
    		22,223USD26.02.24-0,434 USD2.489.007USD112.000534,03 Mrd.EUR
    Tencent
    		47,54EUR16:17:20+1,84 EUR2.756.866EUR59.298457,47 Mrd.EUR
    Osotspa Public Company
    		1,2202USD23.04.20-0,0065 USD5.137USD4.210311,34 Mrd.EUR
    Totvs
    		16,732USD28.02.20+9,913 USD41.830USD2.500276,52 Mrd.EUR
    JBS
    		1,7622USD24.05.17-1,7100 USD4.229USD2.400227,04 Mrd.EUR
    Reliance Industries
    		2.804,80INR13.05.24-1,80 INR367.000.000INR0210,65 Mrd.EUR
    Robinsons Retail Holdings
    		1,3100USD30.05.19-0,2549 USD13.693USD10.453186,14 Mrd.EUR
    China Mobile
    		8,7680EUR16:18:58+0,0165 EUR0EUR0177,18 Mrd.EUR
    Tata Consultancy Services
    		3.944,00INR13.05.24+50,30 INR268.200.000INR0160,19 Mrd.EUR
    China Construction Bank (H)
    		0,6501EUR13:47:24-0,0149 EUR8.603EUR20.438156,30 Mrd.EUR
    CNOOC
    		2,3100EUR16:19:33-0,0600 EUR1.572EUR672104,31 Mrd.EUR
    Rostelekom Publichnoye aktsionernoye obshchestvo
    		--0,0000 USD0USD099,17 Mrd.EUR
    HDFC Bank
    		1.457,40INR13.05.24+16,95 INR1.354.800.000INR090,28 Mrd.EUR
    ICICI Bank
    		1.126,10INR13.05.24+8,30 INR852.900.000INR087,30 Mrd.EUR
    Bharti Airtel
    		1.288,00INR13.05.24-10,05 INR74.800.000INR085,33 Mrd.EUR
    Meituan Registered (B)
    		14,498EUR16:11:56-0,210 EUR33.151EUR2.32880,73 Mrd.EUR
    State Bank of India
    		809,50INR13.05.24-7,05 INR1.055.500.000INR080,19 Mrd.EUR
    PT Bank Central Asia
    		0,5525EUR16:17:32+0,0025 EUR195EUR33669,56 Mrd.EUR
    Hon Hai Precision Industry
    		5,2038USD14:00:11-0,0793 USD8.326USD1.60066,77 Mrd.EUR
    EZTEC Empreendimentos Participacoes
    		4,6046USD05.10.18-1,7329 USD23.023USD5.00066,61 Mrd.EUR
    Infosys
    		1.424,20INR13.05.24-1,80 INR255.900.000INR065,57 Mrd.EUR
    Wal-Mart de Mexico SAB de CV
    		3,7300EUR16:16:52-0,0400 EUR0EUR065,48 Mrd.EUR
    Hindustan Unilever
    		2.358,30INR13.05.24-7,20 INR76.300.000INR061,51 Mrd.EUR
    Petroleo Brasileiro - Petrobras
    		8,0860EUR15:12:51-0,0490 EUR221.687EUR27.55360,18 Mrd.EUR
    ITC
    		432,05INR13.05.24-1,80 INR77.700.000INR059,60 Mrd.EUR
    Aktionarna finansova kompanya Sistema
    		----57,88 Mrd.EUR
    Housing Development Finance
    		2.729,95INR12.07.23+403,85 INR0INR055,80 Mrd.EUR
    Vale
    		12,110EUR12:56:34+0,040 EUR82.789EUR8.33654,97 Mrd.EUR
    Larsen & Toubro
    		3.299,50INR13.05.24+21,15 INR217.300.000INR051,47 Mrd.EUR
    FEDERALNAYA SETEVAYA KOMPANIYA - ROSSETI PUBLICHNOYE AKTSIONERNOYE OBSHCHESTVO
    		----48,59 Mrd.EUR
    Xiaomi
    		2,3175EUR16:19:16-0,0225 EUR6.251.445EUR2.688.83847,21 Mrd.EUR
    Industrial and Commercial Bank of China (H)
    		0,5288EUR16:05:52-0,0060 EUR13.066EUR25.91045,90 Mrd.EUR
    Bajaj Finance
    		6.723,00INR13.05.24+38,00 INR312.500.000INR045,18 Mrd.EUR
    Grupo Mexico SAB de CV (B)
    		5,6620EUR16:18:29-0,0740 EUR2.644EUR45444,45 Mrd.EUR
    PT Bank Rakyat Indonesia (Persero) Tbk (B)
    		0,2740EUR16:19:35+0,0180 EUR3.291EUR11.27143,21 Mrd.EUR
    Maruti Suzuki India
    		12.670,00INR13.05.24+20,00 INR87.600.000INR042,48 Mrd.EUR
    Petroleo Brasileiro - Petrobras Pfd
    		7,5320EUR11:19:16-0,0780 EUR39.105EUR5.84442,19 Mrd.EUR
    Sun Pharmaceutical Industries
    		1.530,00INR13.05.24+24,80 INR129.200.000INR040,75 Mrd.EUR
    HCL Technologies
    		1.314,95INR13.05.24-5,05 INR81.400.000INR039,60 Mrd.EUR
    Axis Bank
    		1.133,00INR13.05.24+12,60 INR296.000.000INR038,70 Mrd.EUR
    NTPC
    		351,50INR13.05.24-3,20 INR126.400.000INR037,83 Mrd.EUR
    Adani Enterprises
    		2.888,00INR13.05.24+82,95 INR313.100.000INR036,55 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Totvs
    		16,732USD28.02.206,8196USD16,732USD16,732USD+145,36 %+9,913 USD0
    Qualicorp
    		6,3414USD23.07.163,7191USD6,3414USD6,3414USD+70,51 %+2,6223 USD0
    Fortress Real Estate Investments Limited Registered (B)
    		0,3700EUR13.02.240,2580EUR0,3700EUR0,3780EUR+43,41 %+0,1120 EUR0
    China Aoyuan Group
    		0,0305EUR13.05.240,0215EUR0,0305EUR0,0305EUR+41,86 %+0,0090 EUR0
    Metropolitan Bank & Trust
    		1,2900USD12.04.240,9462USD1,2900USD1,2900USD+36,33 %+0,3438 USD0
    Axiata Group Bhd
    		0,6563USD08.05.240,4952USD0,6563USD0,6563USD+32,53 %+0,1611 USD0
    Turkiye Garanti Bankasi
    		2,5300USD25.04.242,0300USD2,5300USD2,5300USD+24,63 %+0,5000 USD0
    Capitec Bank Holdings
    		124,06USD01.05.2499,76USD124,06USD124,06USD+24,36 %+24,30 USD0
    Spar Group
    		5,9300USD10.05.244,9100USD5,9300USD5,9300USD+20,77 %+1,0200 USD0
    Enka Insaat Ve Sanayi A.S
    		1,1173USD12.01.210,9298USD1,1173USD1,1173USD+20,16 %+0,1875 USD0
    Top Glove Bhd
    		0,1505USD07.05.240,1274USD0,1505USD0,1905USD+18,13 %+0,0231 USD0
    Housing Development Finance
    		2.729,95INR12.07.232.326,10INR2.711,95INR2.777,50INR+17,36 %+403,85 INR0
    Haci Omer Sabanci Holding
    		4,0200USD13.05.153,4800USD4,0200USD4,0200USD+15,52 %+0,5400 USD0
    SM Investments
    		18,020USD06.05.2415,600USD18,020USD18,020USD+15,51 %+2,420 USD0
    Sime Darby Bhd
    		0,6087USD17.04.240,5300USD0,6087USD0,6087USD+14,85 %+0,0787 USD0
    East Buy Holding
    		2,1200EUR08:10:081,8500EUR2,1200EUR2,1200EUR+14,59 %+0,2700 EUR0
    PLDT
    		25,00USD03.04.2422,000USD25,00USD25,00USD+13,64 %+3,00 USD0
    Country Garden Holdings
    		0,1850USD02:10:000,1651USD0,1850USD0,1850USD+12,05 %+0,0199 USD0
    IOI Bhd
    		0,8406USD29.02.240,7585USD0,8406USD0,8406USD+10,82 %+0,0821 USD0
    Logan Group Company
    		0,0810EUR13.05.240,0735EUR0,0810EUR0,0810EUR+10,20 %+0,0075 EUR0
    Globe Telecom
    		33,25USD21.07.2330,32USD33,25USD33,25USD+9,66 %+2,93 USD0
    JG Summit Holdings
    		0,7019USD05.03.240,6412USD0,7019USD0,7019USD+9,46 %+0,0607 USD0
    Jollibee Foods Corporation
    		3,9100USD02:10:003,5800USD3,8500USD4,1700USD+9,22 %+0,3300 USD0
    Promotora y Operadora de Infraestructura SAB de CV (L)
    		5,4500USD01.11.235,0000USD5,4500USD5,4500USD+9,00 %+0,4500 USD0
    KIA JH
    		30,30USD20.11.1728,00USD30,30USD30,30USD+8,21 %+2,30 USD0
    Tongcheng Travel Holdings
    		2,6800EUR13.05.242,4800EUR2,6800EUR2,7200EUR+8,06 %+0,2000 EUR0
    Siemens
    		6.668,25INR13.05.246.668,25INR6.219,00INR6.668,25INR+8,03 %+495,80 INR0
    UPL
    		539,00INR13.05.24539,00INR501,90INR539,50INR+7,39 %+37,10 INR0
    PGE Polska Grupa Energetyczna
    		1,7848EUR16:19:331,6643EUR1,6630EUR1,7925EUR+7,24 %+0,1205 EUR0
    Assore
    		16,500EUR19.05.2015,400EUR15,400EUR16,500EUR+7,14 %+1,100 EUR0
    PT Bank Rakyat Indonesia (Persero) Tbk (B)
    		0,2740EUR16:19:350,2560EUR0,2560EUR0,2920EUR+7,03 %+0,0180 EUR0
    IHH Healthcare Bhd
    		1,2716USD08.03.241,1900USD1,2716USD1,2716USD+6,86 %+0,0816 USD0
    Jinxin Fertility Group
    		0,3820EUR13.05.240,3580EUR0,3740EUR0,3820EUR+6,70 %+0,0240 EUR0
    Cipla
    		1.421,00INR13.05.241.421,00INR1.370,40INR1.425,65INR+6,28 %+84,00 INR0
    Bim Birlesik Magazalar
    		9,8000USD08.09.239,2600USD9,7900USD9,9200USD+5,83 %+0,5400 USD0
    Turk Hava Yollari AO
    		2,7500USD25.10.182,6000USD2,7500USD2,7500USD+5,77 %+0,1500 USD0
    China Resources Pharmaceutical Group
    		0,7400EUR13.05.240,7000EUR0,7400EUR0,7400EUR+5,71 %+0,0400 EUR0
    China International Capital Ltd (H)
    		1,3100EUR13.05.241,2400EUR1,3100EUR1,3100EUR+5,65 %+0,0700 EUR0
    China State Construction International Holdings
    		1,1400EUR13.05.241,0800EUR1,1200EUR1,1600EUR+5,56 %+0,0600 EUR0
    Great Wall Motor (H)
    		1,6622EUR14:49:191,5790EUR1,6476EUR1,7070EUR+5,27 %+0,0832 EUR0
    Mahindra & Mahindra Financial Services
    		265,00INR13.05.24265,00INR251,00INR265,60INR+5,26 %+13,25 INR0
    Telekom Malaysia Bhd
    		1,0600USD10.08.231,0100USD1,0600USD1,0600USD+4,95 %+0,0500 USD0
    Cyfrowy Polsat
    		3,0820EUR16:19:262,9395EUR2,8980EUR3,0825EUR+4,85 %+0,1425 EUR0
    Lupin
    		1.684,00INR13.05.241.684,00INR1.603,80INR1.697,80INR+4,73 %+76,05 INR0
    Aurobindo Pharma
    		1.181,00INR13.05.241.181,00INR1.118,60INR1.184,00INR+4,56 %+51,55 INR0
    New China Life Insurance (H)
    		2,0800EUR13.05.241,9900EUR2,0800EUR2,0800EUR+4,52 %+0,0900 EUR0
    China Education Group Holdings Limited (doing business ChinaEdu)
    		0,6450EUR16:18:140,6175EUR0,6175EUR0,6575EUR+4,45 %+0,0275 EUR0
    Agile Group Holdings
    		0,0825EUR13.05.240,0790EUR0,0825EUR0,0825EUR+4,43 %+0,0035 EUR0
    RHB Bank Berhad
    		1,2200USD29.12.221,1700USD1,2200USD1,2200USD+4,27 %+0,0500 USD0
    Tencent
    		47,54EUR16:17:2045,70EUR44,97EUR48,20EUR+4,02 %+1,84 EUR0