Börsenplatz | Nasdaq |
Letzter Kurs | 1.367,85 PKT |
Performance | +1,01 % |
Kurszeit | 06.06.24 |
Tageshoch | 1.370,13 PKT |
Tagestief | 1.364,64 PKT |
Vortageskurs | 1.367,85 PKT |
52-Wochen Hoch | 1.330,42 PKT |
52-Wochen Tief | 1.028,22 PKT |
Performance 1 Monat | -0,43 % |
Performance 1 Jahr | -7,48 % |
1 Tag | 1.367,85 PKT | +1,01 % |
1 Woche | 1.212,51 PKT | +12,81 % |
1 Monat | 1.210,69 PKT | +12,98 % |
3 Monate | 1.292,72 PKT | +5,81 % |
6 Monate | 1.042,30 PKT | +31,23 % |
Lfd. Jahr | 1.183,58 PKT | +15,57 % |
1 Jahr | 1.302,84 PKT | +4,99 % |
3 Jahre | 1.069,78 PKT | +27,86 % |
5 Jahre | 1.403,57 PKT | -2,54 % |
10 Jahre | 953,75 PKT | +43,42 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
591,00 | 02.05.24 | +16,00 | +2,78 | 122.900.000 | ||
11,943 | 03.06.24 | +0,063 | +0,53 | 2.506.618 | ||
22,223 | 26.02.24 | -0,434 | -1,91 | 2.489.007 | ||
1,7303 | 05.02.24 | 0,0000 | 0,00 | 519.090 | ||
0,7200 | 24.04.24 | +0,2597 | +56,42 | 158.567 | ||
3,5500 | 21:59:53 | -0,2700 | -7,07 | 91.875 | ||
2,0503 | 22:57:47 | -0,0563 | -2,67 | 82.654 | ||
26,66 | 22:57:55 | -0,23 | -0,84 | 81.449 | ||
124,06 | 01.05.24 | +24,30 | +24,36 | 63.022 | ||
0,0824 | 13.05.24 | -0,0001 | -0,13 | 52.327 | ||
29,13 | 16.04.24 | -6,87 | -19,08 | 45.154 | ||
4,8530 | 22:59:57 | -0,2795 | -5,45 | 44.718 | ||
6,9220 | 23:00:11 | -0,0780 | -1,11 | 39.926 | ||
10,942 | 23:00:11 | -0,154 | -1,39 | 32.793 | ||
3,6179 | 09.05.24 | -0,2921 | -7,47 | 30.691 | ||
0,1200 | 02:10:00 | -0,0300 | -20,00 | 24.000 | ||
31,31 | 22:58:42 | +0,39 | +1,25 | 23.091 | ||
8,7800 | 24.04.24 | -1,0700 | -10,86 | 20.194 | ||
43,85 | 22:59:57 | -1,09 | -2,43 | 20.085 | ||
0,8927 | 29.02.24 | -0,0373 | -4,01 | 17.765 | ||
5,4725 | 14:00:11 | +0,0410 | +0,75 | 16.418 | ||
3,0500 | 02:10:00 | 0,0000 | 0,00 | 16.287 | ||
2,0123 | 14:05:00 | -0,1141 | -5,37 | 15.805 | ||
1,3700 | 21:26:38 | -0,1300 | -8,67 | 14.007 | ||
7,1595 | 23:00:11 | -0,1125 | -1,55 | 13.754 | ||
33,21 | 22:57:45 | -1,08 | -3,14 | 12.003 | ||
4,6263 | 22:59:57 | -0,1425 | -2,99 | 9.660 | ||
2,7500 | 04.06.24 | +0,2400 | +9,56 | 9.504 | ||
3,8800 | 02:10:00 | +0,1700 | +4,58 | 9.393 | ||
0,5786 | 14:05:00 | -0,0301 | -4,94 | 8.968 | ||
4,3000 | 23:00:11 | -0,1450 | -3,26 | 8.740 | ||
1,4027 | 16.04.24 | -0,0172 | -1,21 | 8.697 | ||
0,0700 | 01.03.24 | -0,0627 | -47,25 | 8.399 | ||
0,9145 | 22:59:57 | -0,0080 | -0,87 | 8.158 | ||
0,4184 | 14:05:00 | +0,0038 | +0,92 | 7.824 | ||
1,3100 | 25.05.24 | -0,3130 | -19,28 | 7.664 | ||
1,9014 | 20.05.24 | +0,1414 | +8,04 | 7.606 | ||
21,866 | 04.06.24 | -0,904 | -3,97 | 7.106 | ||
0,9720 | 29.02.24 | -0,0280 | -2,80 | 6.998 | ||
0,6950 | 22:26:38 | -0,0150 | -2,11 | 6.930 | ||
33,58 | 22:59:31 | +0,10 | +0,30 | 6.832 | ||
0,5865 | 22:58:07 | +0,0085 | +1,47 | 6.779 | ||
0,4587 | 14:05:00 | -0,0196 | -4,10 | 6.559 | ||
1,3610 | 22:59:57 | -0,0590 | -4,15 | 6.282 | ||
2,9255 | 22:59:57 | +0,0075 | +0,26 | 5.886 | ||
1,0700 | 17.04.24 | -0,0299 | -2,72 | 5.885 | ||
0,5810 | 02.04.24 | +0,0632 | +12,21 | 5.810 | ||
1,7850 | 22:58:44 | +0,0600 | +3,48 | 5.280 | ||
0,2585 | 22:59:57 | +0,0025 | +0,98 | 5.220 | ||
0,4820 | 22:58:57 | +0,0070 | +1,47 | 4.690 |
Name | Nasdaq Emerging Markets Plus Korea Index |
Kategorie | Index |
Symbol | NQEMKR |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |