Börsenplatz | Nasdaq |
Letzter Kurs | 2.041,36 PKT |
Performance | +0,77 % |
Kurszeit | 02.05.24 |
Tageshoch | 2.046,81 PKT |
Tagestief | 2.028,42 PKT |
Vortageskurs | 2.025,72 PKT |
52-Wochen Hoch | 1.915,36 PKT |
52-Wochen Tief | 1.488,45 PKT |
Performance 1 Monat | +2,72 % |
Performance 1 Jahr | -3,48 % |
1 Tag | 2.041,36 PKT | +0,77 % |
1 Woche | 1.744,78 PKT | +17,00 % |
1 Monat | 1.687,80 PKT | +20,95 % |
3 Monate | 1.861,95 PKT | +9,64 % |
6 Monate | 1.687,41 PKT | +20,98 % |
Lfd. Jahr | 1.746,12 PKT | +16,91 % |
1 Jahr | 1.796,07 PKT | +13,66 % |
3 Jahre | 1.207,96 PKT | +68,99 % |
5 Jahre | 1.372,70 PKT | +48,71 % |
10 Jahre | 1.001,16 PKT | +103,90 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
20,530 | 22:00:00 | -0,690 | -3,25 | 7.760.488 | ||
170,79 | 22:22:01 | -1,36 | -0,79 | 2.074.867 | ||
111,20 | 22:00:02 | -0,43 | -0,39 | 1.836.675 | ||
7,9500 | 22:02:46 | +0,1500 | +1,92 | 1.790.966 | ||
34,60 | 22:00:00 | +0,55 | +1,62 | 1.013.259 | ||
289,25 | 22:22:04 | +0,78 | +0,27 | 316.487 | ||
683,15 | 22:21:14 | -11,50 | -1,66 | 260.879 | ||
1.143,00 | 22:21:57 | +89,50 | +8,50 | 189.456 | ||
10,980 | 22:00:00 | +0,160 | +1,48 | 172.598 | ||
5,7500 | 22:00:00 | +0,1000 | +1,77 | 156.854 | ||
64,32 | 22:21:41 | +0,44 | +0,69 | 74.967 | ||
167,28 | 22:21:46 | -0,79 | -0,47 | 52.524 | ||
116,35 | 22:22:04 | +0,71 | +0,61 | 43.359 | ||
18,550 | 10.12.15 | -1,950 | -9,51 | 37.100 | ||
3.319,50 | 22:20:28 | +89,50 | +2,77 | 36.708 | ||
125,88 | 22:21:21 | -11,18 | -8,15 | 25.330 | ||
2.741,50 | 22:21:19 | -16,50 | -0,60 | 24.985 | ||
33,22 | 14.03.22 | +0,51 | +1,56 | 24.901 | ||
32,10 | 22:20:27 | +0,90 | +2,88 | 23.591 | ||
44,40 | 17.02.21 | +1,60 | +3,74 | 23.540 | ||
52,00 | 20.01.21 | +1,00 | +1,96 | 22.651 | ||
313,00 | 22:20:26 | +0,75 | +0,24 | 21.441 | ||
9,2000 | 22:20:26 | +0,1250 | +1,38 | 19.575 | ||
43,82 | 22:21:40 | +0,28 | +0,63 | 18.202 | ||
283,70 | 05.10.21 | -0,50 | -0,18 | 17.873 | ||
16,528 | 22:21:42 | +0,228 | +1,40 | 13.211 | ||
43,63 | 22:19:16 | -0,35 | -0,80 | 12.123 | ||
50,27 | 22:21:22 | +0,33 | +0,66 | 10.986 | ||
491,00 | 22:21:19 | -3,20 | -0,65 | 10.894 | ||
20,800 | 01.05.21 | 0,000 | 0,00 | 10.094 | ||
156,50 | 22:20:26 | -2,00 | -1,26 | 9.684 | ||
107,42 | 22:22:04 | +0,12 | +0,11 | 8.914 | ||
70,90 | 22:20:42 | +0,63 | +0,90 | 8.795 | ||
41,95 | 02.10.20 | -0,74 | -1,73 | 8.569 | ||
15,631 | 22:20:31 | +0,150 | +0,97 | 7.750 | ||
177,21 | 22:20:26 | -1,54 | -0,86 | 7.484 | ||
47,51 | 22:21:40 | +0,18 | +0,38 | 7.344 | ||
28,16 | 22:21:40 | -0,04 | -0,14 | 6.959 | ||
43,33 | 22:19:21 | -1,82 | -4,03 | 6.822 | ||
941,20 | 22:21:21 | +2,90 | +0,31 | 6.602 | ||
106,40 | 22:21:20 | -0,25 | -0,23 | 5.378 | ||
104,33 | 22:20:26 | +2,75 | +2,71 | 5.311 | ||
16,000 | 17:33:31 | 0,000 | 0,00 | 4.758 | ||
22,418 | 22:21:17 | -0,563 | -2,45 | 4.600 | ||
844,45 | 22:20:10 | +20,45 | +2,48 | 4.216 | ||
47,94 | 22:22:04 | +0,25 | +0,52 | 4.065 | ||
36,84 | 22:21:41 | +0,88 | +2,45 | 4.019 | ||
89,11 | 22:21:42 | -0,59 | -0,66 | 3.582 | ||
131,65 | 22:21:19 | -1,38 | -1,03 | 3.320 | ||
111,74 | 22:14:12 | +2,24 | +2,05 | 3.073 |
Name | NASDAQ Global Buyback Achievers Index |
Kategorie | Index |
Symbol | DRBG |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |