Börsenplatz | Nasdaq |
Letzter Kurs | 2.427,19 PKT |
Performance | -0,52 % |
Kurszeit | 25.04.24 |
Tageshoch | 2.447,48 PKT |
Tagestief | 2.408,33 PKT |
Vortageskurs | 2.439,86 PKT |
52-Wochen Hoch | 2.204,78 PKT |
52-Wochen Tief | 1.705,93 PKT |
Performance 1 Monat | +2,98 % |
Performance 1 Jahr | -1,40 % |
1 Tag | 2.427,19 PKT | -0,52 % |
1 Woche | 2.022,10 PKT | +20,03 % |
1 Monat | 1.951,70 PKT | +24,36 % |
3 Monate | 2.143,29 PKT | +13,25 % |
6 Monate | 1.936,68 PKT | +25,33 % |
Lfd. Jahr | 2.008,72 PKT | +20,83 % |
1 Jahr | 2.038,35 PKT | +19,08 % |
3 Jahre | 1.328,95 PKT | +82,64 % |
5 Jahre | 1.451,55 PKT | +67,21 % |
10 Jahre | 1.001,16 PKT | +142,44 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
77,93 | 02:04:00 | -0,55 | -0,70 | 21.965.166 | ||
20,810 | 02:00:00 | -0,310 | -1,47 | 3.869.806 | ||
158,60 | 12:33:35 | +1,24 | +0,79 | 2.238.900 | ||
34,26 | 02:00:00 | -0,74 | -2,11 | 1.236.727 | ||
45,35 | 12:32:36 | +0,90 | +2,02 | 807.795 | ||
5,7500 | 02:00:00 | -0,2600 | -4,33 | 698.719 | ||
623,00 | 12:32:01 | +36,60 | +6,24 | 640.961 | ||
678,50 | 12:32:53 | +2,80 | +0,41 | 590.549 | ||
44,72 | 12:21:16 | -0,14 | -0,30 | 516.195 | ||
1.163,00 | 12:30:04 | +5,50 | +0,48 | 510.750 | ||
64,01 | 12:24:58 | +0,54 | +0,85 | 410.154 | ||
47,80 | 11:29:59 | -0,01 | -0,02 | 377.267 | ||
12,230 | 02:00:00 | -0,040 | -0,33 | 349.637 | ||
108,48 | 12:30:04 | +1,42 | +1,33 | 225.353 | ||
152,60 | 12:31:32 | +0,38 | +0,25 | 206.888 | ||
0,0742 | 03.05.23 | +0,0172 | +30,18 | 196.559 | ||
314,00 | 11:31:26 | -1,50 | -0,48 | 169.352 | ||
186,50 | 12:29:18 | +0,50 | +0,27 | 153.731 | ||
26,18 | 12:10:03 | -2,10 | -7,43 | 131.936 | ||
117,26 | 12:32:24 | +0,86 | +0,74 | 122.176 | ||
57,15 | 12:04:55 | -0,44 | -0,76 | 120.250 | ||
3.278,00 | 12:00:00 | +12,00 | +0,37 | 114.802 | ||
180,18 | 12:30:48 | -0,06 | -0,03 | 110.332 | ||
79,16 | 25.04.24 | -8,68 | -9,88 | 103.533 | ||
16,954 | 12:31:45 | -0,052 | -0,31 | 86.287 | ||
841,20 | 12:21:24 | +1,30 | +0,15 | 80.304 | ||
27,77 | 12:17:35 | -0,20 | -0,72 | 66.913 | ||
250,45 | 12:31:48 | -0,70 | -0,28 | 66.065 | ||
35,24 | 11:53:35 | -0,46 | -1,27 | 61.953 | ||
190,15 | 11:47:40 | +1,35 | +0,72 | 61.370 | ||
6,1000 | 09:34:47 | +0,2000 | +3,39 | 58.669 | ||
227,75 | 12:19:21 | +0,80 | +0,35 | 53.346 | ||
16,396 | 12:33:04 | +0,004 | +0,02 | 52.548 | ||
975,20 | 10:26:38 | -7,80 | -0,79 | 48.938 | ||
49,42 | 10:50:00 | -0,47 | -0,94 | 41.817 | ||
31,00 | 25.04.24 | +0,40 | +1,31 | 40.392 | ||
47,99 | 11:54:01 | +0,13 | +0,27 | 38.723 | ||
18,550 | 10.12.15 | -1,950 | -9,51 | 37.100 | ||
31,06 | 11:19:48 | +0,09 | +0,29 | 35.945 | ||
1.680,00 | 25.04.24 | +150,00 | +9,80 | 35.030 | ||
31,71 | 25.04.24 | +0,26 | +0,83 | 30.633 | ||
160,60 | 25.04.24 | -0,40 | -0,25 | 29.654 | ||
154,00 | 25.04.24 | -2,00 | -1,28 | 29.580 | ||
33,22 | 14.03.22 | +0,51 | +1,56 | 24.901 | ||
25,44 | 11:44:29 | +0,04 | +0,14 | 23.972 | ||
26,14 | 10:33:22 | -0,08 | -0,29 | 23.743 | ||
44,40 | 17.02.21 | +1,60 | +3,74 | 23.540 | ||
245,95 | 11:25:30 | +4,30 | +1,78 | 22.764 | ||
52,00 | 20.01.21 | +1,00 | +1,96 | 22.651 | ||
55,47 | 10:56:01 | -0,39 | -0,70 | 21.532 |
Name | NASDAQ Global Buyback Achievers Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | DRBGN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |